春兰股份(600854)股票信息
| 股票代码 | 600854 |
| 股票名称 | 春兰股份 |
| 最新价/元 | 4.38 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -2.45 |
| 买入/元 | 4.37 |
| 卖出/元 | 4.38 |
| 昨收/元 | 4.49 |
| 今开/元 | 4.50 |
| 最高/元 | 4.54 |
| 最低/元 | 4.33 |
| 成交量/手 | 104557.08 |
| 成交额/万 | 4627.66 |
| 股净值/元 | 15.36 |
| 市净率 | 0.97 |
| 总市值/万 | 227522.84 |
| 流通值/万 | 227522.84 |
| 换手率/% | 2.01 |
| 入市日期 | 1994-04-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
春兰股份(600854)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.50 | 4.38 | -0.11 | -2.45 | 104557.08 | 4627.66 | 2.01 |
| 2024-10-10 | 4.51 | 4.49 | -0.03 | -0.66 | 165971.45 | 7450.33 | 3.20 |
| 2024-10-09 | 4.93 | 4.52 | -0.50 | -9.96 | 206304.33 | 9615.23 | 3.97 |
| 2024-10-08 | 5.14 | 5.02 | 0.35 | 7.50 | 369628.49 | 18485.80 | 7.12 |
| 2024-09-30 | 4.45 | 4.67 | 0.32 | 7.36 | 253427.49 | 11520.90 | 4.88 |
| 2024-09-27 | 4.34 | 4.35 | 0.07 | 1.64 | 94948.03 | 4088.69 | 1.83 |
| 2024-09-26 | 4.09 | 4.28 | 0.17 | 4.14 | 110526.00 | 4643.74 | 2.13 |
| 2024-09-25 | 4.09 | 4.11 | 0.03 | 0.74 | 106649.88 | 4423.54 | 2.05 |
| 2024-09-24 | 4.00 | 4.08 | 0.07 | 1.75 | 74465.42 | 3012.96 | 1.43 |
| 2024-09-23 | 3.95 | 4.01 | 0.03 | 0.75 | 58341.00 | 2335.82 | 1.12 |
| 2024-09-20 | 3.91 | 3.98 | 0.03 | 0.76 | 53557.00 | 2114.37 | 1.03 |
| 2024-09-19 | 3.80 | 3.95 | 0.16 | 4.22 | 94051.00 | 3647.60 | 1.81 |
| 2024-09-18 | 3.75 | 3.79 | 0.01 | 0.27 | 59440.21 | 2230.32 | 1.14 |
| 2024-09-13 | 3.82 | 3.78 | -0.03 | -0.79 | 46640.45 | 1772.07 | 0.90 |
| 2024-09-12 | 3.84 | 3.81 | -0.02 | -0.52 | 44987.00 | 1735.30 | 0.87 |
| 2024-09-11 | 3.81 | 3.83 | -0.01 | -0.26 | 33643.89 | 1288.03 | 0.65 |
| 2024-09-10 | 3.86 | 3.84 | 0.00 | 0.00 | 48644.57 | 1853.77 | 0.94 |
| 2024-09-09 | 3.83 | 3.84 | -0.02 | -0.52 | 52743.00 | 2019.32 | 1.02 |
| 2024-09-06 | 3.88 | 3.86 | -0.04 | -1.03 | 76441.00 | 2986.59 | 1.47 |
| 2024-09-05 | 3.87 | 3.90 | 0.01 | 0.26 | 56261.01 | 2189.37 | 1.08 |
| 2024-09-04 | 4.01 | 3.89 | -0.10 | -2.51 | 98897.00 | 3876.31 | 1.90 |
| 2024-09-03 | 3.85 | 3.99 | 0.13 | 3.37 | 154606.27 | 6194.06 | 2.98 |
| 2024-09-02 | 3.84 | 3.86 | 0.03 | 0.78 | 115208.44 | 4455.24 | 2.22 |
| 2024-08-30 | 3.76 | 3.83 | 0.08 | 2.13 | 87922.60 | 3360.14 | 1.69 |
| 2024-08-29 | 3.74 | 3.75 | 0.02 | 0.54 | 55142.00 | 2061.02 | 1.06 |
| 2024-08-28 | 3.74 | 3.73 | -0.01 | -0.27 | 55959.01 | 2097.83 | 1.08 |
| 2024-08-27 | 3.82 | 3.74 | -0.11 | -2.86 | 64073.70 | 2428.99 | 1.23 |
| 2024-08-26 | 3.78 | 3.85 | 0.08 | 2.12 | 111485.00 | 4250.59 | 2.15 |
| 2024-08-23 | 3.74 | 3.77 | 0.04 | 1.07 | 46757.28 | 1751.90 | 0.90 |
| 2024-08-22 | 3.79 | 3.73 | -0.07 | -1.84 | 28296.01 | 1061.81 | 0.54 |
| 2024-08-21 | 3.76 | 3.80 | 0.02 | 0.53 | 38503.00 | 1452.94 | 0.74 |
| 2024-08-20 | 3.84 | 3.78 | -0.07 | -1.82 | 40418.00 | 1531.76 | 0.78 |
| 2024-08-19 | 3.81 | 3.85 | 0.03 | 0.79 | 53934.00 | 2081.44 | 1.04 |
| 2024-08-16 | 3.89 | 3.82 | -0.04 | -1.04 | 35235.00 | 1355.05 | 0.68 |
| 2024-08-15 | 3.82 | 3.86 | 0.05 | 1.31 | 44285.09 | 1699.56 | 0.85 |
| 2024-08-14 | 3.82 | 3.81 | -0.02 | -0.52 | 32246.78 | 1230.52 | 0.62 |
| 2024-08-13 | 3.86 | 3.83 | -0.04 | -1.03 | 43254.00 | 1647.72 | 0.83 |
| 2024-08-12 | 3.85 | 3.87 | 0.02 | 0.52 | 49882.44 | 1914.70 | 0.96 |
| 2024-08-09 | 3.85 | 3.85 | 0.03 | 0.79 | 60155.00 | 2332.07 | 1.16 |
| 2024-08-08 | 3.77 | 3.82 | 0.04 | 1.06 | 37148.00 | 1415.52 | 0.72 |
| 2024-08-07 | 3.84 | 3.78 | -0.06 | -1.56 | 38732.00 | 1469.06 | 0.75 |
| 2024-08-06 | 3.80 | 3.84 | 0.04 | 1.05 | 52818.00 | 2007.72 | 1.02 |
| 2024-08-05 | 3.81 | 3.80 | -0.04 | -1.04 | 70898.00 | 2721.05 | 1.36 |
| 2024-08-02 | 3.88 | 3.84 | -0.07 | -1.79 | 74012.10 | 2877.49 | 1.42 |
| 2024-08-01 | 3.85 | 3.91 | 0.05 | 1.30 | 98262.75 | 3820.27 | 1.89 |
| 2024-07-31 | 3.75 | 3.86 | 0.12 | 3.21 | 100303.00 | 3830.56 | 1.93 |
| 2024-07-30 | 3.69 | 3.74 | 0.04 | 1.08 | 76085.00 | 2836.12 | 1.46 |
| 2024-07-29 | 3.71 | 3.70 | -0.05 | -1.33 | 89952.00 | 3324.87 | 1.73 |
| 2024-07-26 | 3.78 | 3.75 | 0.12 | 3.31 | 145917.92 | 5520.38 | 2.81 |
| 2024-07-25 | 3.62 | 3.63 | -0.01 | -0.28 | 47543.00 | 1729.10 | 0.92 |
| 2024-07-24 | 3.60 | 3.64 | 0.03 | 0.83 | 72460.00 | 2627.75 | 1.39 |
| 2024-07-23 | 3.69 | 3.61 | -0.05 | -1.37 | 48327.00 | 1772.20 | 0.93 |
| 2024-07-22 | 3.68 | 3.66 | -0.03 | -0.81 | 53384.21 | 1954.40 | 1.03 |
| 2024-07-19 | 3.66 | 3.69 | -0.01 | -0.27 | 62027.00 | 2284.30 | 1.19 |
| 2024-07-18 | 3.66 | 3.70 | 0.01 | 0.27 | 80799.00 | 2952.55 | 1.56 |
| 2024-07-17 | 3.80 | 3.69 | -0.09 | -2.38 | 90276.66 | 3359.09 | 1.74 |
| 2024-07-16 | 3.76 | 3.78 | 0.02 | 0.53 | 68843.10 | 2588.09 | 1.33 |
| 2024-07-15 | 3.81 | 3.76 | -0.06 | -1.57 | 117422.00 | 4460.71 | 2.26 |
| 2024-07-12 | 3.81 | 3.82 | -0.10 | -2.55 | 287976.25 | 10980.12 | 5.54 |
| 2024-07-11 | 3.53 | 3.92 | 0.35 | 9.80 | 383969.16 | 14547.86 | 7.39 |
| 2024-07-10 | 3.71 | 3.57 | 0.20 | 5.94 | 264717.10 | 9633.27 | 5.10 |
| 2024-07-09 | 3.33 | 3.37 | 0.02 | 0.60 | 38549.00 | 1283.42 | 0.74 |
| 2024-07-08 | 3.45 | 3.35 | -0.10 | -2.90 | 25590.09 | 862.42 | 0.49 |
| 2024-07-05 | 3.42 | 3.45 | 0.03 | 0.88 | 26212.08 | 895.95 | 0.50 |
| 2024-07-04 | 3.52 | 3.42 | -0.07 | -2.01 | 36873.08 | 1264.49 | 0.71 |
| 2024-07-03 | 3.51 | 3.49 | 0.00 | 0.00 | 32660.08 | 1144.48 | 0.63 |
| 2024-07-02 | 3.48 | 3.49 | 0.02 | 0.58 | 37706.00 | 1319.80 | 0.73 |
| 2024-07-01 | 3.41 | 3.47 | 0.05 | 1.46 | 36537.86 | 1262.58 | 0.70 |
| 2024-06-28 | 3.42 | 3.42 | 0.00 | 0.00 | 30276.00 | 1042.39 | 0.58 |
| 2024-06-27 | 3.44 | 3.42 | -0.02 | -0.58 | 33444.48 | 1146.27 | 0.64 |
| 2024-06-26 | 3.33 | 3.44 | 0.10 | 2.99 | 45723.00 | 1551.53 | 0.88 |
| 2024-06-25 | 3.29 | 3.34 | 0.05 | 1.52 | 62646.00 | 2086.47 | 1.21 |
| 2024-06-24 | 3.38 | 3.29 | -0.13 | -3.80 | 72275.00 | 2395.98 | 1.39 |
| 2024-06-21 | 3.40 | 3.42 | 0.00 | 0.00 | 40599.00 | 1392.05 | 0.78 |
| 2024-06-20 | 3.58 | 3.42 | -0.16 | -4.47 | 80530.00 | 2789.93 | 1.55 |
| 2024-06-19 | 3.62 | 3.58 | -0.05 | -1.38 | 39215.00 | 1416.40 | 0.75 |
| 2024-06-18 | 3.63 | 3.63 | 0.01 | 0.28 | 26662.00 | 966.98 | 0.51 |
| 2024-06-17 | 3.69 | 3.62 | -0.09 | -2.43 | 44944.00 | 1636.60 | 0.87 |
| 2024-06-14 | 3.64 | 3.71 | 0.04 | 1.09 | 38968.00 | 1437.23 | 0.75 |
| 2024-06-13 | 3.76 | 3.67 | -0.07 | -1.87 | 63839.00 | 2362.96 | 1.23 |
| 2024-06-12 | 3.65 | 3.74 | 0.08 | 2.19 | 57575.00 | 2130.80 | 1.11 |
| 2024-06-11 | 3.66 | 3.66 | 0.00 | 0.00 | 47936.00 | 1740.46 | 0.92 |
| 2024-06-07 | 3.52 | 3.66 | 0.15 | 4.27 | 73370.49 | 2655.77 | 1.41 |
| 2024-06-06 | 3.80 | 3.65 | -0.15 | -3.95 | 97670.00 | 3574.24 | 1.88 |
| 2024-06-05 | 3.90 | 3.80 | -0.11 | -2.81 | 92951.43 | 3523.95 | 1.79 |
| 2024-06-04 | 3.99 | 3.91 | -0.08 | -2.01 | 65144.87 | 2544.69 | 1.25 |
| 2024-06-03 | 4.07 | 3.99 | -0.09 | -2.21 | 59111.87 | 2378.53 | 1.14 |
| 2024-05-31 | 4.08 | 4.08 | 0.00 | 0.00 | 31331.98 | 1277.12 | 0.60 |
| 2024-05-30 | 4.05 | 4.08 | 0.01 | 0.25 | 66615.25 | 2721.02 | 1.28 |
| 2024-05-29 | 4.07 | 4.07 | -0.02 | -0.49 | 42310.00 | 1725.71 | 0.81 |
| 2024-05-28 | 4.08 | 4.09 | 0.00 | 0.00 | 69532.00 | 2848.52 | 1.34 |
| 2024-05-27 | 4.11 | 4.09 | -0.01 | -0.24 | 59934.57 | 2437.25 | 1.15 |
| 2024-05-24 | 4.14 | 4.10 | -0.03 | -0.73 | 62689.82 | 2587.30 | 1.21 |
| 2024-05-23 | 4.24 | 4.13 | -0.14 | -3.28 | 98028.53 | 4082.08 | 1.89 |
| 2024-05-22 | 4.22 | 4.27 | 0.04 | 0.95 | 105381.61 | 4518.03 | 2.03 |
| 2024-05-21 | 4.36 | 4.23 | -0.10 | -2.31 | 90078.64 | 3850.68 | 1.73 |
| 2024-05-20 | 4.35 | 4.33 | -0.06 | -1.37 | 160948.91 | 6978.37 | 3.10 |
| 2024-05-17 | 4.27 | 4.39 | 0.10 | 2.33 | 207418.52 | 8917.46 | 3.99 |
| 2024-05-16 | 4.21 | 4.29 | 0.10 | 2.39 | 174873.43 | 7476.35 | 3.37 |
| 2024-05-15 | 4.16 | 4.19 | 0.03 | 0.72 | 101593.00 | 4281.24 | 1.96 |
日K线
周K线
月K线
