宁波中百(600857)股票信息
| 股票代码 | 600857 |
| 股票名称 | 宁波中百 |
| 最新价/元 | 6.05 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -2.89 |
| 买入/元 | 6.03 |
| 卖出/元 | 6.05 |
| 昨收/元 | 6.23 |
| 今开/元 | 6.21 |
| 最高/元 | 6.40 |
| 最低/元 | 6.02 |
| 成交量/手 | 36024.68 |
| 成交额/万 | 2236.28 |
| 股净值/元 | 22.41 |
| 市净率 | 1.67 |
| 总市值/万 | 135713.55 |
| 流通值/万 | 135713.55 |
| 换手率/% | 1.61 |
| 入市日期 | 1994-04-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
宁波中百(600857)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.21 | 6.05 | -0.18 | -2.89 | 36024.68 | 2236.28 | 1.61 |
| 2024-10-10 | 6.15 | 6.23 | 0.04 | 0.65 | 48728.08 | 3041.72 | 2.17 |
| 2024-10-09 | 6.70 | 6.19 | -0.69 | -10.03 | 65826.74 | 4174.17 | 2.93 |
| 2024-10-08 | 7.23 | 6.88 | 0.29 | 4.40 | 113334.87 | 7742.83 | 5.05 |
| 2024-09-30 | 6.20 | 6.59 | 0.50 | 8.21 | 117193.56 | 7424.10 | 5.22 |
| 2024-09-27 | 6.00 | 6.09 | 0.17 | 2.87 | 30844.00 | 1842.77 | 1.38 |
| 2024-09-26 | 5.70 | 5.92 | 0.22 | 3.86 | 31596.00 | 1834.45 | 1.41 |
| 2024-09-25 | 5.68 | 5.70 | 0.08 | 1.42 | 35629.00 | 2032.61 | 1.59 |
| 2024-09-24 | 5.41 | 5.62 | 0.22 | 4.07 | 27458.86 | 1522.40 | 1.22 |
| 2024-09-23 | 5.36 | 5.40 | 0.04 | 0.75 | 21983.87 | 1182.00 | 0.98 |
| 2024-09-20 | 5.46 | 5.36 | -0.10 | -1.83 | 25724.00 | 1388.62 | 1.15 |
| 2024-09-19 | 5.23 | 5.46 | 0.27 | 5.20 | 46431.62 | 2505.04 | 2.07 |
| 2024-09-18 | 5.45 | 5.19 | -0.31 | -5.64 | 59133.62 | 3097.97 | 2.64 |
| 2024-09-13 | 5.40 | 5.50 | 0.12 | 2.23 | 53354.43 | 2952.45 | 2.38 |
| 2024-09-12 | 5.30 | 5.38 | 0.09 | 1.70 | 18065.00 | 969.42 | 0.81 |
| 2024-09-11 | 5.45 | 5.29 | -0.15 | -2.76 | 16717.00 | 890.80 | 0.75 |
| 2024-09-10 | 5.41 | 5.44 | 0.03 | 0.56 | 19590.00 | 1061.95 | 0.87 |
| 2024-09-09 | 5.32 | 5.41 | 0.09 | 1.69 | 24456.62 | 1318.95 | 1.09 |
| 2024-09-06 | 5.40 | 5.32 | -0.09 | -1.66 | 15355.00 | 826.80 | 0.68 |
| 2024-09-05 | 5.32 | 5.41 | 0.09 | 1.69 | 21254.00 | 1144.91 | 0.95 |
| 2024-09-04 | 5.34 | 5.32 | -0.05 | -0.93 | 14302.00 | 760.27 | 0.64 |
| 2024-09-03 | 5.33 | 5.37 | 0.04 | 0.75 | 11855.00 | 637.35 | 0.53 |
| 2024-09-02 | 5.39 | 5.33 | -0.08 | -1.48 | 22288.62 | 1201.31 | 0.99 |
| 2024-08-30 | 5.26 | 5.41 | 0.13 | 2.46 | 27361.17 | 1480.12 | 1.22 |
| 2024-08-29 | 5.29 | 5.28 | -0.06 | -1.12 | 31812.81 | 1671.76 | 1.42 |
| 2024-08-28 | 5.25 | 5.34 | 0.15 | 2.89 | 29389.01 | 1570.65 | 1.31 |
| 2024-08-27 | 5.25 | 5.19 | -0.07 | -1.33 | 14141.00 | 736.73 | 0.63 |
| 2024-08-26 | 5.11 | 5.26 | 0.15 | 2.94 | 15881.81 | 828.66 | 0.71 |
| 2024-08-23 | 5.17 | 5.11 | -0.09 | -1.73 | 14625.36 | 748.94 | 0.65 |
| 2024-08-22 | 5.26 | 5.20 | -0.06 | -1.14 | 13897.00 | 726.65 | 0.62 |
| 2024-08-21 | 5.30 | 5.26 | -0.05 | -0.94 | 23372.81 | 1238.72 | 1.04 |
| 2024-08-20 | 5.43 | 5.31 | -0.12 | -2.21 | 12324.00 | 662.02 | 0.55 |
| 2024-08-19 | 5.43 | 5.43 | -0.01 | -0.18 | 14183.01 | 770.76 | 0.63 |
| 2024-08-16 | 5.56 | 5.44 | -0.12 | -2.16 | 14168.00 | 776.67 | 0.63 |
| 2024-08-15 | 5.51 | 5.56 | 0.05 | 0.91 | 22444.00 | 1241.98 | 1.00 |
| 2024-08-14 | 5.53 | 5.51 | -0.02 | -0.36 | 16786.00 | 927.98 | 0.75 |
| 2024-08-13 | 5.54 | 5.53 | -0.01 | -0.18 | 17703.00 | 974.06 | 0.79 |
| 2024-08-12 | 5.58 | 5.54 | -0.12 | -2.12 | 31824.01 | 1754.60 | 1.42 |
| 2024-08-09 | 5.95 | 5.66 | -0.33 | -5.51 | 61161.00 | 3495.13 | 2.73 |
| 2024-08-08 | 5.80 | 5.99 | -0.01 | -0.17 | 83643.70 | 4971.83 | 3.73 |
| 2024-08-07 | 5.80 | 6.00 | 0.13 | 2.22 | 97946.37 | 5785.67 | 4.37 |
| 2024-08-06 | 5.71 | 5.87 | 0.24 | 4.26 | 77364.30 | 4480.94 | 3.45 |
| 2024-08-05 | 5.57 | 5.63 | 0.11 | 1.99 | 70734.52 | 4000.50 | 3.15 |
| 2024-08-02 | 5.57 | 5.52 | -0.07 | -1.25 | 18162.00 | 1011.83 | 0.81 |
| 2024-08-01 | 5.56 | 5.59 | -0.01 | -0.18 | 18184.78 | 1019.22 | 0.81 |
| 2024-07-31 | 5.41 | 5.60 | 0.20 | 3.70 | 23722.10 | 1306.16 | 1.06 |
| 2024-07-30 | 5.29 | 5.40 | 0.11 | 2.08 | 16629.00 | 891.38 | 0.74 |
| 2024-07-29 | 5.29 | 5.29 | 0.00 | 0.00 | 13152.00 | 694.74 | 0.59 |
| 2024-07-26 | 5.21 | 5.29 | 0.10 | 1.93 | 11656.70 | 612.36 | 0.52 |
| 2024-07-25 | 5.14 | 5.19 | 0.03 | 0.58 | 11375.54 | 588.70 | 0.51 |
| 2024-07-24 | 5.26 | 5.16 | -0.11 | -2.09 | 18361.78 | 955.40 | 0.82 |
| 2024-07-23 | 5.30 | 5.27 | -0.04 | -0.75 | 18478.00 | 987.12 | 0.82 |
| 2024-07-22 | 5.31 | 5.31 | -0.01 | -0.19 | 13081.81 | 691.97 | 0.58 |
| 2024-07-19 | 5.32 | 5.32 | -0.04 | -0.75 | 19621.00 | 1039.35 | 0.87 |
| 2024-07-18 | 5.26 | 5.36 | -0.01 | -0.19 | 20156.00 | 1060.87 | 0.90 |
| 2024-07-17 | 5.33 | 5.37 | 0.05 | 0.94 | 23060.03 | 1239.14 | 1.03 |
| 2024-07-16 | 5.31 | 5.32 | 0.01 | 0.19 | 12031.00 | 637.82 | 0.54 |
| 2024-07-15 | 5.41 | 5.31 | -0.16 | -2.93 | 16658.00 | 887.43 | 0.74 |
| 2024-07-12 | 5.57 | 5.47 | -0.04 | -0.73 | 23944.03 | 1318.80 | 1.07 |
| 2024-07-11 | 5.30 | 5.51 | 0.31 | 5.96 | 31147.10 | 1686.21 | 1.39 |
| 2024-07-10 | 5.38 | 5.20 | -0.21 | -3.88 | 26806.70 | 1409.40 | 1.20 |
| 2024-07-09 | 5.47 | 5.41 | -0.06 | -1.10 | 29314.00 | 1576.93 | 1.31 |
| 2024-07-08 | 5.68 | 5.47 | -0.21 | -3.70 | 21281.10 | 1172.63 | 0.95 |
| 2024-07-05 | 5.54 | 5.68 | 0.11 | 1.98 | 20139.00 | 1135.02 | 0.90 |
| 2024-07-04 | 5.84 | 5.57 | -0.32 | -5.43 | 35556.01 | 2018.13 | 1.59 |
| 2024-07-03 | 5.90 | 5.89 | 0.04 | 0.68 | 44990.00 | 2700.32 | 2.01 |
| 2024-07-02 | 5.67 | 5.85 | 0.17 | 2.99 | 21370.01 | 1242.35 | 0.95 |
| 2024-07-01 | 5.65 | 5.68 | 0.03 | 0.53 | 15225.19 | 852.49 | 0.68 |
| 2024-06-28 | 5.61 | 5.65 | -0.01 | -0.18 | 13600.00 | 773.95 | 0.61 |
| 2024-06-27 | 5.75 | 5.66 | -0.09 | -1.57 | 15825.00 | 904.80 | 0.71 |
| 2024-06-26 | 5.57 | 5.75 | 0.15 | 2.68 | 14080.00 | 797.18 | 0.63 |
| 2024-06-25 | 5.46 | 5.60 | 0.14 | 2.56 | 19573.01 | 1093.82 | 0.87 |
| 2024-06-24 | 5.62 | 5.46 | -0.28 | -4.88 | 26929.21 | 1483.15 | 1.20 |
| 2024-06-21 | 5.71 | 5.74 | -0.07 | -1.21 | 16162.00 | 928.17 | 0.72 |
| 2024-06-20 | 5.89 | 5.81 | -0.11 | -1.86 | 18008.00 | 1046.60 | 0.80 |
| 2024-06-19 | 6.01 | 5.92 | -0.04 | -0.67 | 17549.00 | 1035.88 | 0.78 |
| 2024-06-18 | 5.83 | 5.96 | 0.11 | 1.88 | 14782.00 | 873.69 | 0.66 |
| 2024-06-17 | 5.96 | 5.85 | -0.08 | -1.35 | 13754.01 | 804.97 | 0.61 |
| 2024-06-14 | 6.00 | 5.93 | 0.01 | 0.17 | 16014.00 | 946.87 | 0.71 |
| 2024-06-13 | 6.14 | 6.00 | -0.14 | -2.28 | 20192.01 | 1217.28 | 0.90 |
| 2024-06-12 | 5.81 | 6.14 | 0.21 | 3.54 | 27963.00 | 1693.91 | 1.25 |
| 2024-06-11 | 6.02 | 5.93 | -0.11 | -1.82 | 30004.40 | 1766.22 | 1.34 |
| 2024-06-07 | 5.78 | 6.04 | 0.39 | 6.90 | 45968.79 | 2725.45 | 2.05 |
| 2024-06-06 | 6.00 | 5.65 | -0.28 | -4.72 | 42036.10 | 2403.60 | 1.87 |
| 2024-06-05 | 6.10 | 5.93 | -0.24 | -3.89 | 31235.01 | 1871.61 | 1.39 |
| 2024-06-04 | 6.28 | 6.17 | -0.17 | -2.68 | 30722.94 | 1888.95 | 1.37 |
| 2024-06-03 | 6.65 | 6.34 | -0.27 | -4.09 | 41213.01 | 2633.47 | 1.84 |
| 2024-05-31 | 6.65 | 6.61 | -0.02 | -0.30 | 21808.00 | 1439.03 | 0.97 |
| 2024-05-30 | 6.69 | 6.63 | -0.09 | -1.34 | 27090.00 | 1795.36 | 1.21 |
| 2024-05-29 | 6.58 | 6.72 | 0.08 | 1.21 | 22217.00 | 1484.93 | 0.99 |
| 2024-05-28 | 6.80 | 6.64 | -0.13 | -1.92 | 23183.00 | 1545.52 | 1.03 |
| 2024-05-27 | 6.86 | 6.77 | -0.01 | -0.15 | 18397.94 | 1237.74 | 0.82 |
| 2024-05-24 | 6.79 | 6.78 | -0.02 | -0.29 | 24947.78 | 1697.61 | 1.11 |
| 2024-05-23 | 7.04 | 6.80 | -0.22 | -3.13 | 27189.01 | 1863.02 | 1.21 |
| 2024-05-22 | 6.99 | 7.02 | 0.04 | 0.57 | 23178.87 | 1626.56 | 1.03 |
| 2024-05-21 | 7.07 | 6.98 | -0.14 | -1.97 | 34480.00 | 2406.41 | 1.54 |
| 2024-05-20 | 7.18 | 7.12 | -0.02 | -0.28 | 38905.00 | 2788.59 | 1.73 |
| 2024-05-17 | 7.11 | 7.14 | 0.03 | 0.42 | 33158.81 | 2352.68 | 1.48 |
| 2024-05-16 | 6.99 | 7.11 | 0.13 | 1.86 | 30009.87 | 2130.51 | 1.34 |
| 2024-05-15 | 7.00 | 6.98 | -0.01 | -0.14 | 25386.00 | 1781.10 | 1.13 |
日K线
周K线
月K线
