京城股份(600860)股票信息
| 股票代码 | 600860 |
| 股票名称 | 京城股份 |
| 最新价/元 | 8.40 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -4.11 |
| 买入/元 | 8.39 |
| 卖出/元 | 8.40 |
| 昨收/元 | 8.76 |
| 今开/元 | 8.79 |
| 最高/元 | 8.88 |
| 最低/元 | 8.35 |
| 成交量/手 | 97510.00 |
| 成交额/万 | 8361.84 |
| 股净值/元 | -84.00 |
| 市净率 | 4.31 |
| 总市值/万 | 460039.43 |
| 流通值/万 | 365594.41 |
| 换手率/% | 2.24 |
| 入市日期 | 1994-05-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
京城股份(600860)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.79 | 8.40 | -0.36 | -4.11 | 97510.00 | 8361.84 | 2.24 |
| 2024-10-10 | 8.76 | 8.76 | -0.11 | -1.24 | 114391.91 | 10105.08 | 2.63 |
| 2024-10-09 | 9.52 | 8.87 | -0.98 | -9.95 | 144212.70 | 13179.14 | 3.31 |
| 2024-10-08 | 10.24 | 9.85 | 0.54 | 5.80 | 221877.08 | 21836.79 | 5.10 |
| 2024-09-30 | 8.81 | 9.31 | 0.73 | 8.51 | 187385.68 | 16994.89 | 4.31 |
| 2024-09-27 | 8.37 | 8.58 | 0.35 | 4.25 | 77930.68 | 6582.07 | 1.79 |
| 2024-09-26 | 8.07 | 8.23 | 0.19 | 2.36 | 68400.16 | 5579.20 | 1.57 |
| 2024-09-25 | 8.01 | 8.04 | 0.09 | 1.13 | 75608.00 | 6134.79 | 1.74 |
| 2024-09-24 | 7.78 | 7.95 | 0.22 | 2.85 | 57294.00 | 4513.30 | 1.32 |
| 2024-09-23 | 7.75 | 7.73 | -0.04 | -0.52 | 22582.10 | 1745.73 | 0.52 |
| 2024-09-20 | 7.65 | 7.77 | 0.06 | 0.78 | 33589.10 | 2600.84 | 0.77 |
| 2024-09-19 | 7.47 | 7.71 | 0.25 | 3.35 | 49661.11 | 3798.73 | 1.14 |
| 2024-09-18 | 7.53 | 7.46 | -0.07 | -0.93 | 30376.00 | 2253.07 | 0.70 |
| 2024-09-13 | 7.69 | 7.53 | -0.12 | -1.57 | 28452.10 | 2156.59 | 0.65 |
| 2024-09-12 | 7.66 | 7.65 | 0.01 | 0.13 | 21567.00 | 1657.11 | 0.50 |
| 2024-09-11 | 7.60 | 7.64 | 0.00 | 0.00 | 22740.69 | 1739.20 | 0.52 |
| 2024-09-10 | 7.57 | 7.64 | 0.05 | 0.66 | 29072.00 | 2206.61 | 0.67 |
| 2024-09-09 | 7.63 | 7.59 | -0.10 | -1.30 | 31389.00 | 2388.40 | 0.72 |
| 2024-09-06 | 7.85 | 7.69 | -0.18 | -2.29 | 39156.00 | 3041.44 | 0.90 |
| 2024-09-05 | 7.82 | 7.87 | -0.01 | -0.13 | 34213.69 | 2700.58 | 0.79 |
| 2024-09-04 | 7.87 | 7.88 | -0.02 | -0.25 | 38591.00 | 3045.93 | 0.89 |
| 2024-09-03 | 7.89 | 7.90 | 0.01 | 0.13 | 35503.00 | 2811.25 | 0.82 |
| 2024-09-02 | 7.90 | 7.89 | -0.09 | -1.13 | 50488.00 | 4031.60 | 1.16 |
| 2024-08-30 | 7.78 | 7.98 | 0.19 | 2.44 | 74751.00 | 5948.30 | 1.72 |
| 2024-08-29 | 7.73 | 7.79 | 0.06 | 0.78 | 40746.01 | 3167.39 | 0.94 |
| 2024-08-28 | 7.75 | 7.73 | -0.10 | -1.28 | 46179.69 | 3591.88 | 1.06 |
| 2024-08-27 | 7.90 | 7.83 | -0.12 | -1.51 | 40852.00 | 3216.54 | 0.94 |
| 2024-08-26 | 7.80 | 7.95 | 0.11 | 1.40 | 63947.99 | 5107.47 | 1.47 |
| 2024-08-23 | 7.79 | 7.84 | -0.05 | -0.63 | 41914.00 | 3282.03 | 0.96 |
| 2024-08-22 | 7.98 | 7.89 | -0.12 | -1.50 | 44191.00 | 3494.69 | 1.02 |
| 2024-08-21 | 7.98 | 8.01 | -0.09 | -1.11 | 46170.00 | 3713.44 | 1.06 |
| 2024-08-20 | 8.10 | 8.10 | 0.07 | 0.87 | 84540.99 | 6752.19 | 1.94 |
| 2024-08-19 | 7.98 | 8.03 | 0.07 | 0.88 | 66486.52 | 5387.17 | 1.53 |
| 2024-08-16 | 8.06 | 7.96 | -0.08 | -1.00 | 62642.99 | 5069.51 | 1.44 |
| 2024-08-15 | 7.90 | 8.04 | 0.06 | 0.75 | 69539.68 | 5563.82 | 1.60 |
| 2024-08-14 | 8.10 | 7.98 | -0.22 | -2.68 | 91980.65 | 7445.47 | 2.11 |
| 2024-08-13 | 8.30 | 8.20 | -0.34 | -3.98 | 152653.69 | 12427.75 | 3.51 |
| 2024-08-12 | 8.32 | 8.54 | 0.46 | 5.69 | 193221.26 | 16368.65 | 4.44 |
| 2024-08-09 | 8.20 | 8.08 | -0.08 | -0.98 | 24716.00 | 2009.66 | 0.57 |
| 2024-08-08 | 8.28 | 8.16 | -0.06 | -0.73 | 26655.00 | 2170.29 | 0.61 |
| 2024-08-07 | 8.27 | 8.22 | -0.05 | -0.61 | 26712.00 | 2204.55 | 0.61 |
| 2024-08-06 | 8.21 | 8.27 | 0.16 | 1.97 | 30472.00 | 2500.74 | 0.70 |
| 2024-08-05 | 8.33 | 8.11 | -0.26 | -3.11 | 36051.58 | 2984.35 | 0.83 |
| 2024-08-02 | 8.44 | 8.37 | -0.16 | -1.88 | 41618.88 | 3510.56 | 0.96 |
| 2024-08-01 | 8.45 | 8.53 | 0.09 | 1.07 | 59863.00 | 5101.69 | 1.38 |
| 2024-07-31 | 8.17 | 8.44 | 0.31 | 3.81 | 59891.90 | 4991.71 | 1.38 |
| 2024-07-30 | 8.10 | 8.13 | 0.04 | 0.49 | 25870.00 | 2099.99 | 0.59 |
| 2024-07-29 | 8.13 | 8.09 | 0.01 | 0.12 | 26134.00 | 2111.62 | 0.60 |
| 2024-07-26 | 7.89 | 8.08 | 0.23 | 2.93 | 42734.00 | 3440.29 | 0.98 |
| 2024-07-25 | 7.77 | 7.85 | 0.06 | 0.77 | 28762.00 | 2242.27 | 0.66 |
| 2024-07-24 | 7.86 | 7.79 | -0.14 | -1.77 | 24819.00 | 1945.34 | 0.57 |
| 2024-07-23 | 8.08 | 7.93 | -0.12 | -1.49 | 30664.00 | 2463.43 | 0.70 |
| 2024-07-22 | 8.00 | 8.05 | 0.02 | 0.25 | 22362.00 | 1797.33 | 0.51 |
| 2024-07-19 | 7.85 | 8.03 | 0.12 | 1.52 | 38875.00 | 3106.36 | 0.89 |
| 2024-07-18 | 7.90 | 7.91 | -0.05 | -0.63 | 30442.62 | 2388.81 | 0.70 |
| 2024-07-17 | 7.95 | 7.96 | -0.02 | -0.25 | 24466.00 | 1953.78 | 0.56 |
| 2024-07-16 | 8.00 | 7.98 | -0.09 | -1.12 | 28408.00 | 2271.90 | 0.65 |
| 2024-07-15 | 8.22 | 8.07 | -0.05 | -0.62 | 36491.88 | 2953.71 | 0.84 |
| 2024-07-12 | 8.21 | 8.12 | 0.01 | 0.12 | 55006.00 | 4502.82 | 1.26 |
| 2024-07-11 | 7.88 | 8.11 | 0.36 | 4.65 | 55594.00 | 4459.67 | 1.28 |
| 2024-07-10 | 7.97 | 7.75 | -0.05 | -0.64 | 33944.90 | 2650.65 | 0.78 |
| 2024-07-09 | 7.77 | 7.80 | 0.11 | 1.43 | 37582.00 | 2891.75 | 0.86 |
| 2024-07-08 | 7.95 | 7.69 | -0.25 | -3.15 | 33139.88 | 2575.94 | 0.76 |
| 2024-07-05 | 7.80 | 7.94 | 0.06 | 0.76 | 28626.90 | 2259.82 | 0.66 |
| 2024-07-04 | 8.15 | 7.88 | -0.28 | -3.43 | 38914.00 | 3103.67 | 0.89 |
| 2024-07-03 | 8.21 | 8.16 | -0.05 | -0.61 | 29721.00 | 2429.68 | 0.68 |
| 2024-07-02 | 8.21 | 8.21 | 0.01 | 0.12 | 40814.41 | 3361.41 | 0.94 |
| 2024-07-01 | 8.05 | 8.20 | 0.13 | 1.61 | 40380.13 | 3290.06 | 0.93 |
| 2024-06-28 | 8.05 | 8.07 | 0.11 | 1.38 | 40828.13 | 3316.23 | 0.94 |
| 2024-06-27 | 8.18 | 7.96 | -0.24 | -2.93 | 40732.13 | 3288.85 | 0.94 |
| 2024-06-26 | 7.85 | 8.20 | 0.38 | 4.86 | 54575.55 | 4364.78 | 1.25 |
| 2024-06-25 | 7.74 | 7.82 | 0.08 | 1.03 | 37047.55 | 2909.92 | 0.85 |
| 2024-06-24 | 8.00 | 7.74 | -0.34 | -4.21 | 43795.00 | 3428.73 | 1.02 |
| 2024-06-21 | 8.11 | 8.08 | -0.12 | -1.46 | 34473.01 | 2797.41 | 0.81 |
| 2024-06-20 | 8.40 | 8.20 | -0.18 | -2.15 | 35796.71 | 2958.72 | 0.84 |
| 2024-06-19 | 8.50 | 8.38 | -0.13 | -1.53 | 33537.00 | 2829.03 | 0.78 |
| 2024-06-18 | 8.46 | 8.51 | 0.06 | 0.71 | 36134.38 | 3070.80 | 0.84 |
| 2024-06-17 | 8.43 | 8.45 | 0.00 | 0.00 | 27442.38 | 2310.46 | 0.64 |
| 2024-06-14 | 8.46 | 8.45 | -0.01 | -0.12 | 35557.01 | 2992.34 | 0.83 |
| 2024-06-13 | 8.67 | 8.46 | -0.20 | -2.31 | 48884.00 | 4183.27 | 1.14 |
| 2024-06-12 | 8.42 | 8.66 | 0.29 | 3.47 | 63242.15 | 5432.50 | 1.48 |
| 2024-06-11 | 8.61 | 8.37 | -0.23 | -2.67 | 50646.71 | 4239.63 | 1.18 |
| 2024-06-07 | 8.28 | 8.60 | 0.43 | 5.26 | 90037.22 | 7613.45 | 2.10 |
| 2024-06-06 | 8.52 | 8.17 | -0.40 | -4.67 | 86610.72 | 7153.82 | 2.02 |
| 2024-06-05 | 8.68 | 8.57 | -0.15 | -1.72 | 51368.43 | 4442.39 | 1.20 |
| 2024-06-04 | 8.77 | 8.72 | -0.08 | -0.91 | 49273.45 | 4288.31 | 1.15 |
| 2024-06-03 | 9.01 | 8.80 | -0.23 | -2.55 | 64529.34 | 5740.72 | 1.51 |
| 2024-05-31 | 9.10 | 9.03 | -0.17 | -1.85 | 83935.00 | 7586.74 | 1.96 |
| 2024-05-30 | 9.18 | 9.20 | 0.17 | 1.88 | 123335.45 | 11566.57 | 2.88 |
| 2024-05-29 | 9.18 | 9.03 | -0.13 | -1.42 | 39360.00 | 3581.34 | 0.92 |
| 2024-05-28 | 9.14 | 9.16 | 0.00 | 0.00 | 38751.00 | 3550.37 | 0.90 |
| 2024-05-27 | 9.10 | 9.16 | 0.13 | 1.44 | 47182.19 | 4241.40 | 1.10 |
| 2024-05-24 | 9.05 | 9.03 | -0.11 | -1.20 | 35091.19 | 3192.82 | 0.82 |
| 2024-05-23 | 9.45 | 9.14 | -0.23 | -2.46 | 49067.00 | 4522.48 | 1.15 |
| 2024-05-22 | 9.24 | 9.37 | 0.05 | 0.54 | 41351.00 | 3868.11 | 0.97 |
| 2024-05-21 | 9.48 | 9.32 | -0.20 | -2.10 | 48910.00 | 4559.53 | 1.14 |
| 2024-05-20 | 9.45 | 9.52 | 0.00 | 0.00 | 43676.00 | 4158.27 | 1.02 |
| 2024-05-17 | 9.52 | 9.52 | 0.05 | 0.53 | 48902.01 | 4620.04 | 1.14 |
| 2024-05-16 | 9.48 | 9.47 | -0.05 | -0.53 | 52353.91 | 4995.86 | 1.22 |
| 2024-05-15 | 9.59 | 9.52 | -0.07 | -0.73 | 43178.00 | 4141.42 | 1.01 |
日K线
周K线
月K线
