北京人力(600861)股票信息
| 股票代码 | 600861 |
| 股票名称 | 北京人力 |
| 最新价/元 | 18.19 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -1.68 |
| 买入/元 | 18.18 |
| 卖出/元 | 18.19 |
| 昨收/元 | 18.50 |
| 今开/元 | 18.32 |
| 最高/元 | 18.40 |
| 最低/元 | 17.48 |
| 成交量/手 | 75284.41 |
| 成交额/万 | 13534.78 |
| 股净值/元 | 16.87 |
| 市净率 | 1.67 |
| 总市值/万 | 1029759.03 |
| 流通值/万 | 666799.65 |
| 换手率/% | 2.05 |
| 入市日期 | 1994-05-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
北京人力(600861)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.32 | 18.19 | -0.31 | -1.68 | 75284.41 | 13534.78 | 2.05 |
| 2024-10-10 | 18.02 | 18.50 | 0.62 | 3.47 | 115165.41 | 21179.49 | 3.14 |
| 2024-10-09 | 18.85 | 17.88 | -1.65 | -8.45 | 121113.14 | 22120.20 | 3.30 |
| 2024-10-08 | 20.98 | 19.53 | 0.45 | 2.36 | 169482.38 | 33181.71 | 4.62 |
| 2024-09-30 | 17.63 | 19.08 | 1.71 | 9.85 | 178923.66 | 33441.19 | 4.88 |
| 2024-09-27 | 16.90 | 17.37 | 1.58 | 10.01 | 128822.83 | 21993.60 | 3.51 |
| 2024-09-26 | 14.80 | 15.79 | 1.44 | 10.04 | 139988.89 | 21462.85 | 3.82 |
| 2024-09-25 | 14.47 | 14.35 | -0.04 | -0.28 | 55901.73 | 8146.06 | 1.52 |
| 2024-09-24 | 13.56 | 14.39 | 0.91 | 6.75 | 88748.56 | 12470.58 | 2.42 |
| 2024-09-23 | 13.43 | 13.48 | -0.06 | -0.44 | 22429.00 | 3038.91 | 0.61 |
| 2024-09-20 | 13.44 | 13.54 | 0.01 | 0.07 | 33267.84 | 4495.64 | 0.91 |
| 2024-09-19 | 13.18 | 13.53 | 0.39 | 2.97 | 66375.00 | 8999.27 | 1.81 |
| 2024-09-18 | 13.30 | 13.14 | -0.30 | -2.23 | 44320.47 | 5806.94 | 1.21 |
| 2024-09-13 | 13.63 | 13.44 | -0.28 | -2.04 | 60949.16 | 8236.82 | 1.66 |
| 2024-09-12 | 13.85 | 13.72 | -0.60 | -4.19 | 76992.99 | 10602.10 | 2.10 |
| 2024-09-11 | 14.39 | 14.32 | 0.28 | 1.99 | 114411.17 | 16144.33 | 3.12 |
| 2024-09-10 | 13.60 | 14.04 | 0.47 | 3.46 | 99562.55 | 13959.53 | 2.72 |
| 2024-09-09 | 13.53 | 13.57 | 0.01 | 0.07 | 19280.00 | 2612.29 | 0.53 |
| 2024-09-06 | 13.80 | 13.56 | -0.33 | -2.38 | 22680.00 | 3102.76 | 0.62 |
| 2024-09-05 | 13.65 | 13.89 | 0.24 | 1.76 | 24821.87 | 3439.62 | 0.68 |
| 2024-09-04 | 13.78 | 13.65 | -0.21 | -1.52 | 30087.00 | 4146.39 | 0.82 |
| 2024-09-03 | 13.60 | 13.86 | 0.26 | 1.91 | 30965.00 | 4280.60 | 0.84 |
| 2024-09-02 | 13.93 | 13.60 | -0.53 | -3.75 | 37984.74 | 5231.13 | 1.04 |
| 2024-08-30 | 13.60 | 14.13 | 0.40 | 2.91 | 72832.95 | 10255.22 | 1.99 |
| 2024-08-29 | 14.18 | 13.73 | 0.13 | 0.96 | 58713.84 | 7996.59 | 1.60 |
| 2024-08-28 | 13.61 | 13.60 | 0.08 | 0.59 | 27413.35 | 3703.56 | 0.75 |
| 2024-08-27 | 13.38 | 13.52 | 0.06 | 0.45 | 21201.88 | 2837.88 | 0.58 |
| 2024-08-26 | 13.38 | 13.46 | 0.09 | 0.67 | 25670.00 | 3450.92 | 0.70 |
| 2024-08-23 | 13.41 | 13.37 | -0.09 | -0.67 | 22450.00 | 3018.73 | 0.61 |
| 2024-08-22 | 13.66 | 13.46 | -0.15 | -1.10 | 23104.93 | 3126.81 | 0.63 |
| 2024-08-21 | 13.84 | 13.61 | -0.29 | -2.09 | 35419.50 | 4824.13 | 1.12 |
| 2024-08-20 | 14.06 | 13.90 | -0.16 | -1.14 | 22647.00 | 3152.91 | 0.71 |
| 2024-08-19 | 14.30 | 14.06 | -0.27 | -1.88 | 33481.00 | 4727.79 | 1.06 |
| 2024-08-16 | 14.46 | 14.33 | -0.14 | -0.97 | 35804.00 | 5165.37 | 1.13 |
| 2024-08-15 | 14.49 | 14.47 | -0.12 | -0.82 | 47141.00 | 6829.08 | 1.49 |
| 2024-08-14 | 15.00 | 14.59 | -0.51 | -3.38 | 48709.00 | 7159.36 | 1.54 |
| 2024-08-13 | 15.06 | 15.10 | 0.04 | 0.27 | 23404.50 | 3521.33 | 0.74 |
| 2024-08-12 | 15.56 | 15.06 | -0.50 | -3.21 | 38651.55 | 5857.00 | 1.22 |
| 2024-08-09 | 16.19 | 15.56 | -0.72 | -4.42 | 31276.00 | 4977.30 | 0.99 |
| 2024-08-08 | 15.94 | 16.28 | 0.10 | 0.62 | 40041.75 | 6462.56 | 1.26 |
| 2024-08-07 | 15.85 | 16.18 | 0.33 | 2.08 | 35018.93 | 5591.08 | 1.11 |
| 2024-08-06 | 15.60 | 15.85 | 0.40 | 2.59 | 38063.47 | 5957.44 | 1.20 |
| 2024-08-05 | 15.30 | 15.45 | -0.12 | -0.77 | 59371.00 | 9299.82 | 1.87 |
| 2024-08-02 | 15.25 | 15.57 | 0.23 | 1.50 | 35872.73 | 5544.55 | 1.13 |
| 2024-08-01 | 15.71 | 15.34 | -0.34 | -2.17 | 29771.10 | 4594.08 | 0.94 |
| 2024-07-31 | 14.97 | 15.68 | 0.67 | 4.46 | 41326.00 | 6439.86 | 1.30 |
| 2024-07-30 | 14.89 | 15.01 | 0.09 | 0.60 | 15111.50 | 2251.77 | 0.48 |
| 2024-07-29 | 15.30 | 14.92 | -0.37 | -2.42 | 15269.00 | 2284.47 | 0.48 |
| 2024-07-26 | 14.84 | 15.29 | 0.36 | 2.41 | 12133.00 | 1838.27 | 0.38 |
| 2024-07-25 | 14.78 | 14.93 | 0.06 | 0.40 | 15624.35 | 2332.53 | 0.49 |
| 2024-07-24 | 15.08 | 14.87 | -0.31 | -2.04 | 23244.00 | 3476.91 | 0.73 |
| 2024-07-23 | 15.30 | 15.18 | -0.22 | -1.43 | 27687.69 | 4238.17 | 0.87 |
| 2024-07-22 | 15.55 | 15.40 | -0.23 | -1.47 | 22137.00 | 3398.24 | 0.70 |
| 2024-07-19 | 15.90 | 15.63 | -0.23 | -1.45 | 24233.00 | 3789.09 | 0.76 |
| 2024-07-18 | 15.87 | 15.86 | -0.11 | -0.69 | 31958.72 | 5022.11 | 1.01 |
| 2024-07-17 | 15.38 | 15.97 | 0.59 | 3.84 | 39549.00 | 6223.09 | 1.25 |
| 2024-07-16 | 15.50 | 15.38 | -0.14 | -0.90 | 25734.00 | 3943.93 | 0.81 |
| 2024-07-15 | 15.85 | 15.52 | -0.47 | -2.94 | 39258.61 | 6104.73 | 1.24 |
| 2024-07-12 | 15.90 | 15.99 | 0.03 | 0.19 | 31487.04 | 5034.06 | 0.99 |
| 2024-07-11 | 16.95 | 16.44 | 0.02 | 0.12 | 54288.81 | 8854.50 | 1.71 |
| 2024-07-10 | 16.35 | 16.42 | 0.02 | 0.12 | 21393.74 | 3526.51 | 0.68 |
| 2024-07-09 | 16.47 | 16.40 | -0.07 | -0.43 | 22105.00 | 3615.93 | 0.70 |
| 2024-07-08 | 16.88 | 16.47 | -0.48 | -2.83 | 17662.92 | 2917.63 | 0.56 |
| 2024-07-05 | 16.42 | 16.95 | 0.51 | 3.10 | 23474.00 | 3928.18 | 0.74 |
| 2024-07-04 | 16.79 | 16.44 | -0.37 | -2.20 | 18452.05 | 3044.15 | 0.58 |
| 2024-07-03 | 16.68 | 16.81 | 0.14 | 0.84 | 16034.00 | 2705.50 | 0.51 |
| 2024-07-02 | 16.80 | 16.67 | -0.18 | -1.07 | 21208.88 | 3553.28 | 0.67 |
| 2024-07-01 | 16.40 | 16.85 | 0.53 | 3.25 | 31404.00 | 5290.96 | 0.99 |
| 2024-06-28 | 16.48 | 16.32 | -0.23 | -1.39 | 37077.88 | 6099.46 | 1.17 |
| 2024-06-27 | 16.87 | 16.55 | -0.48 | -2.82 | 31518.43 | 5236.09 | 0.99 |
| 2024-06-26 | 17.04 | 17.03 | -0.07 | -0.41 | 25463.88 | 4318.32 | 0.80 |
| 2024-06-25 | 17.11 | 17.10 | -0.02 | -0.12 | 30256.00 | 5160.82 | 0.96 |
| 2024-06-24 | 17.78 | 17.12 | -0.73 | -4.09 | 66167.00 | 11337.06 | 2.09 |
| 2024-06-21 | 17.80 | 17.85 | 0.06 | 0.34 | 10384.21 | 1855.44 | 0.33 |
| 2024-06-20 | 18.08 | 17.79 | -0.23 | -1.28 | 21973.92 | 3909.43 | 0.69 |
| 2024-06-19 | 18.26 | 18.02 | -0.24 | -1.31 | 15122.58 | 2737.66 | 0.48 |
| 2024-06-18 | 18.28 | 18.26 | -0.02 | -0.11 | 18303.00 | 3347.66 | 0.58 |
| 2024-06-17 | 18.50 | 18.28 | -0.42 | -2.25 | 18261.00 | 3368.65 | 0.58 |
| 2024-06-14 | 18.61 | 18.70 | 0.02 | 0.11 | 19114.00 | 3532.37 | 0.60 |
| 2024-06-13 | 19.02 | 18.68 | -0.34 | -1.79 | 24080.00 | 4493.96 | 0.76 |
| 2024-06-12 | 19.18 | 19.02 | -0.17 | -0.89 | 14062.00 | 2681.23 | 0.44 |
| 2024-06-11 | 19.05 | 19.19 | -0.02 | -0.10 | 14709.01 | 2805.46 | 0.46 |
| 2024-06-07 | 19.43 | 19.21 | -0.08 | -0.42 | 23524.00 | 4530.59 | 0.74 |
| 2024-06-06 | 19.67 | 19.29 | -0.36 | -1.83 | 17492.89 | 3409.78 | 0.55 |
| 2024-06-05 | 20.00 | 19.65 | -0.28 | -1.41 | 20313.00 | 4022.96 | 0.64 |
| 2024-06-04 | 19.75 | 19.93 | 0.28 | 1.43 | 23536.00 | 4665.85 | 0.74 |
| 2024-06-03 | 19.90 | 19.65 | -0.15 | -0.76 | 20605.00 | 4067.45 | 0.65 |
| 2024-05-31 | 19.76 | 19.80 | 0.13 | 0.66 | 12077.01 | 2399.00 | 0.38 |
| 2024-05-30 | 19.79 | 19.67 | -0.22 | -1.11 | 18092.00 | 3568.09 | 0.57 |
| 2024-05-29 | 20.68 | 19.89 | -0.34 | -1.68 | 29556.00 | 5904.80 | 0.93 |
| 2024-05-28 | 20.65 | 20.23 | -0.42 | -2.03 | 14093.00 | 2877.06 | 0.44 |
| 2024-05-27 | 20.89 | 20.65 | 0.01 | 0.05 | 13298.00 | 2740.93 | 0.42 |
| 2024-05-24 | 20.35 | 20.64 | 0.13 | 0.63 | 17317.00 | 3586.96 | 0.55 |
| 2024-05-23 | 20.90 | 20.51 | -0.49 | -2.33 | 19040.00 | 3932.78 | 0.60 |
| 2024-05-22 | 21.21 | 21.00 | -0.11 | -0.52 | 19095.00 | 4007.67 | 0.60 |
| 2024-05-21 | 21.37 | 21.11 | -0.33 | -1.54 | 15064.00 | 3196.51 | 0.48 |
| 2024-05-20 | 20.95 | 21.44 | 0.42 | 2.00 | 31568.00 | 6763.30 | 1.00 |
| 2024-05-17 | 21.00 | 21.02 | -0.14 | -0.66 | 26216.51 | 5464.26 | 0.83 |
| 2024-05-16 | 21.45 | 21.16 | -0.17 | -0.80 | 21047.01 | 4462.68 | 0.66 |
| 2024-05-15 | 21.10 | 21.33 | 0.27 | 1.28 | 24256.00 | 5160.79 | 0.77 |
日K线
周K线
月K线
