通化东宝(600867)股票信息
| 股票代码 | 600867 |
| 股票名称 | 通化东宝 |
| 最新价/元 | 7.91 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -3.77 |
| 买入/元 | 7.91 |
| 卖出/元 | 7.92 |
| 昨收/元 | 8.22 |
| 今开/元 | 8.18 |
| 最高/元 | 8.21 |
| 最低/元 | 7.83 |
| 成交量/手 | 280263.54 |
| 成交额/万 | 22379.70 |
| 股净值/元 | 13.41 |
| 市净率 | 2.42 |
| 总市值/万 | 1567551.65 |
| 流通值/万 | 1567551.65 |
| 换手率/% | 1.41 |
| 入市日期 | 1994-08-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
通化东宝(600867)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.18 | 7.91 | -0.31 | -3.77 | 280263.54 | 22379.70 | 1.41 |
| 2024-10-10 | 8.27 | 8.22 | -0.05 | -0.61 | 289480.61 | 24171.64 | 1.46 |
| 2024-10-09 | 8.87 | 8.27 | -0.67 | -7.49 | 460504.84 | 39014.84 | 2.32 |
| 2024-10-08 | 9.60 | 8.94 | 0.17 | 1.94 | 845176.58 | 76750.23 | 4.26 |
| 2024-09-30 | 8.52 | 8.77 | 0.57 | 6.95 | 624456.84 | 54026.39 | 3.15 |
| 2024-09-27 | 7.89 | 8.20 | 0.45 | 5.81 | 263915.33 | 21212.26 | 1.33 |
| 2024-09-26 | 7.35 | 7.75 | 0.42 | 5.73 | 228458.43 | 17210.82 | 1.15 |
| 2024-09-25 | 7.38 | 7.33 | 0.03 | 0.41 | 186186.35 | 13837.51 | 0.94 |
| 2024-09-24 | 7.08 | 7.30 | 0.24 | 3.40 | 174468.81 | 12598.31 | 0.88 |
| 2024-09-23 | 7.10 | 7.06 | -0.01 | -0.14 | 64565.13 | 4566.51 | 0.33 |
| 2024-09-20 | 7.20 | 7.07 | -0.13 | -1.81 | 95944.82 | 6797.28 | 0.48 |
| 2024-09-19 | 7.17 | 7.20 | 0.07 | 0.98 | 122487.67 | 8855.76 | 0.62 |
| 2024-09-18 | 7.22 | 7.13 | -0.08 | -1.11 | 99897.47 | 7082.64 | 0.50 |
| 2024-09-13 | 7.36 | 7.21 | -0.16 | -2.17 | 85498.00 | 6216.64 | 0.43 |
| 2024-09-12 | 7.42 | 7.37 | -0.06 | -0.81 | 97160.80 | 7215.46 | 0.49 |
| 2024-09-11 | 7.27 | 7.43 | 0.11 | 1.50 | 99582.22 | 7341.52 | 0.50 |
| 2024-09-10 | 7.47 | 7.32 | -0.12 | -1.61 | 140684.19 | 10248.33 | 0.71 |
| 2024-09-09 | 7.54 | 7.44 | -0.14 | -1.85 | 89483.55 | 6706.25 | 0.45 |
| 2024-09-06 | 7.73 | 7.58 | -0.14 | -1.81 | 127949.00 | 9778.71 | 0.65 |
| 2024-09-05 | 7.62 | 7.72 | 0.11 | 1.45 | 102622.16 | 7893.62 | 0.52 |
| 2024-09-04 | 7.50 | 7.61 | 0.08 | 1.06 | 106477.93 | 8070.35 | 0.54 |
| 2024-09-03 | 7.53 | 7.53 | 0.02 | 0.27 | 130796.60 | 9916.34 | 0.66 |
| 2024-09-02 | 7.83 | 7.51 | -0.44 | -5.54 | 385053.72 | 29025.73 | 1.94 |
| 2024-08-30 | 7.93 | 7.95 | 0.03 | 0.38 | 155789.43 | 12366.78 | 0.79 |
| 2024-08-29 | 7.69 | 7.92 | 0.19 | 2.46 | 106130.00 | 8345.24 | 0.54 |
| 2024-08-28 | 7.77 | 7.73 | -0.06 | -0.77 | 61066.92 | 4747.83 | 0.31 |
| 2024-08-27 | 7.79 | 7.79 | 0.01 | 0.13 | 53076.18 | 4146.48 | 0.27 |
| 2024-08-26 | 7.74 | 7.78 | 0.07 | 0.91 | 76154.93 | 5879.21 | 0.38 |
| 2024-08-23 | 7.78 | 7.71 | -0.08 | -1.03 | 72041.48 | 5592.09 | 0.36 |
| 2024-08-22 | 7.90 | 7.79 | -0.10 | -1.27 | 83019.35 | 6506.95 | 0.42 |
| 2024-08-21 | 7.96 | 7.89 | -0.08 | -1.00 | 57480.24 | 4564.00 | 0.29 |
| 2024-08-20 | 8.06 | 7.97 | -0.11 | -1.36 | 112953.43 | 8981.69 | 0.57 |
| 2024-08-19 | 8.11 | 8.08 | -0.03 | -0.37 | 75178.30 | 6077.52 | 0.38 |
| 2024-08-16 | 8.13 | 8.11 | -0.01 | -0.12 | 79507.67 | 6430.97 | 0.40 |
| 2024-08-15 | 8.04 | 8.12 | 0.07 | 0.87 | 109153.61 | 8831.37 | 0.55 |
| 2024-08-14 | 8.07 | 8.05 | -0.03 | -0.37 | 102281.23 | 8195.77 | 0.52 |
| 2024-08-13 | 8.08 | 8.08 | -0.02 | -0.25 | 91218.90 | 7323.87 | 0.46 |
| 2024-08-12 | 8.00 | 8.10 | 0.07 | 0.87 | 109478.17 | 8876.92 | 0.55 |
| 2024-08-09 | 8.13 | 8.03 | -0.09 | -1.11 | 116642.00 | 9429.21 | 0.59 |
| 2024-08-08 | 8.08 | 8.12 | 0.04 | 0.50 | 88743.73 | 7210.79 | 0.45 |
| 2024-08-07 | 8.14 | 8.08 | -0.07 | -0.86 | 90241.55 | 7297.84 | 0.46 |
| 2024-08-06 | 8.01 | 8.15 | 0.14 | 1.75 | 144725.91 | 11738.82 | 0.73 |
| 2024-08-05 | 8.03 | 8.01 | -0.07 | -0.87 | 160070.12 | 12954.27 | 0.81 |
| 2024-08-02 | 8.05 | 8.08 | 0.01 | 0.12 | 155999.24 | 12716.19 | 0.79 |
| 2024-08-01 | 8.28 | 8.07 | -0.09 | -1.10 | 162456.31 | 13262.82 | 0.82 |
| 2024-07-31 | 7.76 | 8.16 | 0.39 | 5.02 | 233313.54 | 18711.84 | 1.18 |
| 2024-07-30 | 7.72 | 7.77 | 0.06 | 0.78 | 74377.60 | 5755.50 | 0.38 |
| 2024-07-29 | 7.79 | 7.71 | -0.08 | -1.03 | 88158.00 | 6799.42 | 0.44 |
| 2024-07-26 | 7.78 | 7.79 | 0.05 | 0.65 | 80113.27 | 6212.67 | 0.40 |
| 2024-07-25 | 7.65 | 7.74 | 0.10 | 1.31 | 105677.59 | 8174.18 | 0.53 |
| 2024-07-24 | 7.74 | 7.64 | -0.13 | -1.67 | 117872.23 | 9089.66 | 0.59 |
| 2024-07-23 | 8.12 | 7.77 | -0.35 | -4.31 | 223670.27 | 17699.71 | 1.13 |
| 2024-07-22 | 8.01 | 8.12 | 0.11 | 1.37 | 137579.00 | 11096.77 | 0.69 |
| 2024-07-19 | 7.92 | 8.01 | 0.11 | 1.39 | 129645.54 | 10339.51 | 0.65 |
| 2024-07-18 | 7.73 | 7.90 | 0.15 | 1.94 | 159237.29 | 12440.30 | 0.80 |
| 2024-07-17 | 7.74 | 7.75 | 0.05 | 0.65 | 148586.31 | 11447.08 | 0.75 |
| 2024-07-16 | 7.73 | 7.70 | -0.01 | -0.13 | 86806.46 | 6674.14 | 0.44 |
| 2024-07-15 | 7.70 | 7.71 | 0.00 | 0.00 | 168189.88 | 12901.33 | 0.85 |
| 2024-07-12 | 7.59 | 7.71 | 0.07 | 0.92 | 317463.85 | 24352.30 | 1.60 |
| 2024-07-11 | 7.36 | 7.64 | -0.40 | -4.98 | 620784.42 | 47039.25 | 3.13 |
| 2024-07-10 | 8.09 | 8.04 | -0.10 | -1.23 | 146956.10 | 11902.06 | 0.74 |
| 2024-07-09 | 8.12 | 8.14 | 0.08 | 0.99 | 168021.09 | 13599.00 | 0.85 |
| 2024-07-08 | 8.29 | 8.06 | -0.17 | -2.07 | 119226.00 | 9704.13 | 0.60 |
| 2024-07-05 | 7.98 | 8.23 | 0.25 | 3.13 | 161391.45 | 13121.45 | 0.81 |
| 2024-07-04 | 8.23 | 7.98 | -0.28 | -3.39 | 200317.31 | 16161.09 | 1.01 |
| 2024-07-03 | 8.39 | 8.26 | -0.13 | -1.55 | 132055.88 | 10949.83 | 0.67 |
| 2024-07-02 | 8.48 | 8.39 | -0.09 | -1.06 | 112120.10 | 9421.22 | 0.57 |
| 2024-07-01 | 8.39 | 8.48 | 0.11 | 1.31 | 149295.85 | 12614.90 | 0.75 |
| 2024-06-28 | 8.44 | 8.37 | -0.07 | -0.83 | 138001.92 | 11648.68 | 0.70 |
| 2024-06-27 | 8.62 | 8.44 | -0.20 | -2.32 | 130263.45 | 11051.14 | 0.66 |
| 2024-06-26 | 8.54 | 8.64 | 0.11 | 1.29 | 120616.15 | 10354.95 | 0.61 |
| 2024-06-25 | 8.63 | 8.53 | -0.10 | -1.16 | 142946.05 | 12254.50 | 0.72 |
| 2024-06-24 | 8.84 | 8.63 | -0.22 | -2.49 | 118774.51 | 10319.32 | 0.60 |
| 2024-06-21 | 8.73 | 8.85 | 0.12 | 1.38 | 129107.01 | 11440.80 | 0.65 |
| 2024-06-20 | 8.87 | 8.73 | -0.15 | -1.69 | 136074.45 | 11955.33 | 0.69 |
| 2024-06-19 | 9.05 | 8.88 | -0.18 | -1.99 | 192198.98 | 17166.10 | 0.97 |
| 2024-06-18 | 9.10 | 9.06 | -0.03 | -0.33 | 108044.83 | 9797.78 | 0.55 |
| 2024-06-17 | 9.02 | 9.09 | 0.04 | 0.44 | 89033.17 | 8082.61 | 0.45 |
| 2024-06-14 | 9.00 | 9.05 | 0.04 | 0.44 | 140645.97 | 12659.54 | 0.71 |
| 2024-06-13 | 9.08 | 9.01 | -0.09 | -0.99 | 118988.44 | 10740.72 | 0.60 |
| 2024-06-12 | 9.10 | 9.10 | 0.01 | 0.11 | 105825.13 | 9626.35 | 0.53 |
| 2024-06-11 | 9.05 | 9.09 | 0.04 | 0.44 | 119599.32 | 10826.75 | 0.60 |
| 2024-06-07 | 9.13 | 9.05 | -0.02 | -0.22 | 114271.50 | 10362.47 | 0.58 |
| 2024-06-06 | 9.15 | 9.07 | -0.10 | -1.09 | 124475.75 | 11334.34 | 0.63 |
| 2024-06-05 | 9.26 | 9.17 | -0.08 | -0.87 | 128689.93 | 11888.79 | 0.65 |
| 2024-06-04 | 9.05 | 9.25 | 0.20 | 2.21 | 184696.84 | 16903.72 | 0.93 |
| 2024-06-03 | 9.18 | 9.05 | -0.13 | -1.42 | 197089.98 | 17903.40 | 0.99 |
| 2024-05-31 | 9.21 | 9.18 | -0.02 | -0.22 | 133794.09 | 12318.00 | 0.68 |
| 2024-05-30 | 9.29 | 9.20 | -0.12 | -1.29 | 192298.28 | 17763.90 | 0.97 |
| 2024-05-29 | 9.32 | 9.32 | -0.01 | -0.11 | 112364.00 | 10483.65 | 0.57 |
| 2024-05-28 | 9.45 | 9.33 | -0.15 | -1.58 | 121871.10 | 11431.60 | 0.61 |
| 2024-05-27 | 9.50 | 9.48 | -0.01 | -0.11 | 213603.15 | 20027.72 | 1.08 |
| 2024-05-24 | 9.53 | 9.49 | -0.09 | -0.94 | 153365.65 | 14630.10 | 0.77 |
| 2024-05-23 | 9.79 | 9.58 | -0.17 | -1.74 | 221035.72 | 21345.55 | 1.12 |
| 2024-05-22 | 10.01 | 10.00 | 0.01 | 0.10 | 143357.88 | 14318.32 | 0.72 |
| 2024-05-21 | 10.07 | 9.99 | -0.11 | -1.09 | 212408.20 | 21245.26 | 1.07 |
| 2024-05-20 | 10.08 | 10.10 | 0.02 | 0.20 | 218113.39 | 21939.18 | 1.10 |
| 2024-05-17 | 10.00 | 10.08 | 0.05 | 0.50 | 226435.98 | 22682.49 | 1.14 |
| 2024-05-16 | 10.07 | 10.03 | -0.03 | -0.30 | 228791.79 | 22975.44 | 1.15 |
| 2024-05-15 | 10.16 | 10.06 | -0.09 | -0.89 | 221571.00 | 22348.29 | 1.12 |
日K线
周K线
月K线
