梅雁吉祥(600868)股票信息
| 股票代码 | 600868 |
| 股票名称 | 梅雁吉祥 |
| 最新价/元 | 2.04 |
| 涨跌额/元 | -0.06 |
| 涨跌幅/% | -2.86 |
| 买入/元 | 2.03 |
| 卖出/元 | 2.04 |
| 昨收/元 | 2.10 |
| 今开/元 | 2.11 |
| 最高/元 | 2.12 |
| 最低/元 | 2.01 |
| 成交量/手 | 256292.80 |
| 成交额/万 | 5287.49 |
| 股净值/元 | -38.64 |
| 市净率 | 1.68 |
| 总市值/万 | 387222.33 |
| 流通值/万 | 387222.33 |
| 换手率/% | 1.35 |
| 入市日期 | 1994-09-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
梅雁吉祥(600868)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.11 | 2.04 | -0.06 | -2.86 | 256292.80 | 5287.49 | 1.35 |
| 2024-10-10 | 2.08 | 2.10 | 0.02 | 0.96 | 402870.60 | 8496.12 | 2.12 |
| 2024-10-09 | 2.28 | 2.08 | -0.22 | -9.57 | 657225.09 | 14180.70 | 3.46 |
| 2024-10-08 | 2.39 | 2.30 | 0.12 | 5.51 | 972368.70 | 22457.43 | 5.12 |
| 2024-09-30 | 2.07 | 2.18 | 0.18 | 9.00 | 822112.35 | 17448.80 | 4.33 |
| 2024-09-27 | 1.95 | 2.00 | 0.08 | 4.17 | 355068.20 | 6967.21 | 1.87 |
| 2024-09-26 | 1.86 | 1.92 | 0.07 | 3.78 | 358453.72 | 6763.45 | 1.89 |
| 2024-09-25 | 1.84 | 1.85 | 0.01 | 0.54 | 362259.08 | 6792.96 | 1.91 |
| 2024-09-24 | 1.79 | 1.84 | 0.05 | 2.79 | 245836.91 | 4473.14 | 1.30 |
| 2024-09-20 | 1.79 | 1.79 | 0.01 | 0.56 | 133462.96 | 2381.48 | 0.70 |
| 2024-09-19 | 1.74 | 1.78 | 0.05 | 2.89 | 220626.94 | 3899.80 | 1.16 |
| 2024-09-18 | 1.75 | 1.73 | -0.02 | -1.14 | 133938.01 | 2313.54 | 0.71 |
| 2024-09-13 | 1.77 | 1.75 | -0.01 | -0.57 | 93952.00 | 1653.42 | 0.49 |
| 2024-09-12 | 1.74 | 1.76 | 0.02 | 1.15 | 116082.45 | 2046.64 | 0.61 |
| 2024-09-11 | 1.76 | 1.74 | -0.01 | -0.57 | 97858.00 | 1713.88 | 0.52 |
| 2024-09-10 | 1.74 | 1.75 | 0.00 | 0.00 | 88808.00 | 1553.01 | 0.47 |
| 2024-09-09 | 1.75 | 1.75 | 0.00 | 0.00 | 102662.00 | 1792.05 | 0.54 |
| 2024-09-06 | 1.77 | 1.75 | -0.03 | -1.69 | 156710.91 | 2753.79 | 0.83 |
| 2024-09-05 | 1.74 | 1.78 | 0.05 | 2.89 | 252927.15 | 4474.56 | 1.33 |
| 2024-09-04 | 1.73 | 1.73 | -0.01 | -0.58 | 93239.98 | 1614.97 | 0.49 |
| 2024-09-03 | 1.76 | 1.74 | -0.01 | -0.57 | 80023.00 | 1391.80 | 0.42 |
| 2024-09-02 | 1.75 | 1.75 | 0.00 | 0.00 | 131554.05 | 2307.38 | 0.69 |
| 2024-08-30 | 1.72 | 1.75 | 0.03 | 1.74 | 203085.64 | 3551.96 | 1.07 |
| 2024-08-29 | 1.69 | 1.72 | 0.02 | 1.18 | 106794.01 | 1822.53 | 0.56 |
| 2024-08-28 | 1.69 | 1.70 | 0.02 | 1.19 | 82645.85 | 1398.39 | 0.44 |
| 2024-08-27 | 1.71 | 1.68 | -0.04 | -2.33 | 95618.01 | 1618.71 | 0.50 |
| 2024-08-26 | 1.72 | 1.72 | 0.02 | 1.18 | 77233.54 | 1323.75 | 0.41 |
| 2024-08-23 | 1.70 | 1.70 | 0.01 | 0.59 | 104585.72 | 1762.67 | 0.55 |
| 2024-08-22 | 1.72 | 1.69 | -0.02 | -1.17 | 96762.03 | 1651.44 | 0.51 |
| 2024-08-21 | 1.72 | 1.71 | -0.01 | -0.58 | 92900.00 | 1594.55 | 0.49 |
| 2024-08-20 | 1.77 | 1.72 | -0.05 | -2.83 | 160298.25 | 2784.06 | 0.84 |
| 2024-08-19 | 1.77 | 1.77 | -0.01 | -0.56 | 255619.00 | 4556.65 | 1.35 |
| 2024-08-16 | 1.80 | 1.78 | 0.04 | 2.30 | 414159.19 | 7464.60 | 2.18 |
| 2024-08-15 | 1.71 | 1.74 | 0.03 | 1.75 | 80322.00 | 1385.13 | 0.42 |
| 2024-08-14 | 1.72 | 1.71 | -0.01 | -0.58 | 89282.01 | 1538.01 | 0.47 |
| 2024-08-13 | 1.71 | 1.72 | 0.01 | 0.59 | 129478.67 | 2203.18 | 0.68 |
| 2024-08-12 | 1.74 | 1.71 | -0.02 | -1.16 | 127480.18 | 2213.33 | 0.67 |
| 2024-08-09 | 1.75 | 1.73 | -0.02 | -1.14 | 103231.00 | 1799.97 | 0.54 |
| 2024-08-08 | 1.75 | 1.75 | 0.00 | 0.00 | 122594.75 | 2140.54 | 0.65 |
| 2024-08-07 | 1.73 | 1.75 | 0.02 | 1.16 | 138857.75 | 2424.93 | 0.73 |
| 2024-08-06 | 1.72 | 1.73 | 0.02 | 1.17 | 100858.39 | 1733.65 | 0.53 |
| 2024-08-05 | 1.73 | 1.71 | -0.03 | -1.72 | 199569.00 | 3455.38 | 1.05 |
| 2024-08-02 | 1.76 | 1.74 | -0.02 | -1.14 | 187744.86 | 3301.78 | 0.99 |
| 2024-08-01 | 1.77 | 1.76 | -0.02 | -1.12 | 151213.00 | 2673.96 | 0.80 |
| 2024-07-31 | 1.74 | 1.78 | 0.02 | 1.14 | 262635.19 | 4627.85 | 1.38 |
| 2024-07-30 | 1.69 | 1.76 | 0.06 | 3.53 | 448861.79 | 7868.76 | 2.36 |
| 2024-07-29 | 1.69 | 1.70 | 0.02 | 1.19 | 144126.01 | 2435.54 | 0.76 |
| 2024-07-26 | 1.66 | 1.68 | 0.02 | 1.21 | 85195.00 | 1421.35 | 0.45 |
| 2024-07-25 | 1.63 | 1.66 | 0.03 | 1.84 | 120504.03 | 1978.72 | 0.63 |
| 2024-07-24 | 1.67 | 1.63 | -0.03 | -1.81 | 132754.19 | 2187.27 | 0.70 |
| 2024-07-23 | 1.67 | 1.66 | 0.00 | 0.00 | 232114.00 | 3921.11 | 1.22 |
| 2024-07-22 | 1.65 | 1.66 | 0.01 | 0.61 | 96241.01 | 1596.14 | 0.51 |
| 2024-07-19 | 1.64 | 1.65 | 0.00 | 0.00 | 77162.42 | 1273.37 | 0.41 |
| 2024-07-18 | 1.66 | 1.65 | -0.02 | -1.20 | 95593.06 | 1574.98 | 0.50 |
| 2024-07-17 | 1.70 | 1.67 | 0.00 | 0.00 | 67055.00 | 1118.74 | 0.35 |
| 2024-07-16 | 1.67 | 1.67 | 0.01 | 0.60 | 69661.27 | 1160.69 | 0.37 |
| 2024-07-15 | 1.69 | 1.66 | -0.02 | -1.19 | 100502.54 | 1672.38 | 0.53 |
| 2024-07-12 | 1.68 | 1.68 | 0.00 | 0.00 | 139710.12 | 2358.54 | 0.74 |
| 2024-07-11 | 1.64 | 1.68 | 0.06 | 3.70 | 192347.01 | 3190.70 | 1.01 |
| 2024-07-10 | 1.63 | 1.62 | -0.02 | -1.22 | 164063.01 | 2634.10 | 0.86 |
| 2024-07-09 | 1.63 | 1.64 | 0.02 | 1.24 | 215953.22 | 3470.65 | 1.14 |
| 2024-07-08 | 1.66 | 1.62 | -0.04 | -2.41 | 100629.03 | 1634.38 | 0.53 |
| 2024-07-05 | 1.64 | 1.66 | 0.01 | 0.61 | 118999.01 | 1963.89 | 0.63 |
| 2024-07-04 | 1.71 | 1.65 | -0.04 | -2.37 | 167612.00 | 2777.94 | 0.88 |
| 2024-07-03 | 1.73 | 1.69 | -0.01 | -0.59 | 143240.36 | 2435.86 | 0.75 |
| 2024-07-02 | 1.67 | 1.70 | 0.03 | 1.80 | 247315.31 | 4196.23 | 1.30 |
| 2024-07-01 | 1.63 | 1.67 | 0.05 | 3.09 | 231043.99 | 3832.82 | 1.22 |
| 2024-06-28 | 1.61 | 1.62 | 0.03 | 1.89 | 208924.00 | 3422.68 | 1.10 |
| 2024-06-27 | 1.63 | 1.59 | -0.04 | -2.45 | 147462.00 | 2382.60 | 0.78 |
| 2024-06-26 | 1.61 | 1.63 | 0.03 | 1.88 | 235866.62 | 3778.20 | 1.24 |
| 2024-06-25 | 1.62 | 1.60 | -0.03 | -1.84 | 213184.72 | 3435.40 | 1.12 |
| 2024-06-24 | 1.65 | 1.63 | -0.01 | -0.61 | 265043.00 | 4381.79 | 1.40 |
| 2024-06-21 | 1.66 | 1.64 | -0.03 | -1.80 | 246124.57 | 4079.75 | 1.30 |
| 2024-06-20 | 1.77 | 1.67 | -0.10 | -5.65 | 506437.34 | 8574.42 | 2.67 |
| 2024-06-19 | 1.82 | 1.77 | -0.04 | -2.21 | 137325.00 | 2460.76 | 0.72 |
| 2024-06-18 | 1.80 | 1.81 | 0.01 | 0.56 | 130034.00 | 2348.42 | 0.69 |
| 2024-06-17 | 1.81 | 1.80 | -0.05 | -2.70 | 183517.02 | 3309.35 | 0.97 |
| 2024-06-14 | 1.81 | 1.85 | 0.05 | 2.78 | 305137.97 | 5675.89 | 1.61 |
| 2024-06-13 | 1.84 | 1.80 | -0.03 | -1.64 | 194669.00 | 3523.42 | 1.03 |
| 2024-06-12 | 1.80 | 1.83 | 0.01 | 0.55 | 192257.31 | 3522.78 | 1.01 |
| 2024-06-11 | 1.83 | 1.82 | -0.02 | -1.09 | 279948.01 | 5020.38 | 1.47 |
| 2024-06-07 | 1.79 | 1.84 | -0.04 | -2.13 | 539000.32 | 9838.89 | 2.84 |
| 2024-06-06 | 2.08 | 1.88 | -0.21 | -10.05 | 965573.52 | 18567.06 | 5.09 |
| 2024-06-05 | 2.14 | 2.09 | -0.07 | -3.24 | 314984.58 | 6651.63 | 1.66 |
| 2024-06-04 | 2.15 | 2.16 | -0.01 | -0.46 | 271593.15 | 5824.71 | 1.43 |
| 2024-06-03 | 2.26 | 2.17 | -0.10 | -4.41 | 456340.00 | 9935.70 | 2.40 |
| 2024-05-31 | 2.29 | 2.27 | -0.04 | -1.73 | 445652.01 | 10114.12 | 2.35 |
| 2024-05-30 | 2.41 | 2.31 | -0.17 | -6.86 | 874193.37 | 20401.34 | 4.61 |
| 2024-05-29 | 2.38 | 2.48 | 0.03 | 1.22 | 1602876.16 | 39247.64 | 8.44 |
| 2024-05-28 | 2.21 | 2.45 | 0.22 | 9.87 | 970951.59 | 23280.18 | 5.12 |
| 2024-05-27 | 2.20 | 2.23 | 0.04 | 1.83 | 184239.48 | 4067.98 | 0.97 |
| 2024-05-24 | 2.16 | 2.19 | 0.03 | 1.39 | 154126.61 | 3391.59 | 0.81 |
| 2024-05-23 | 2.23 | 2.16 | -0.05 | -2.26 | 120854.00 | 2632.50 | 0.64 |
| 2024-05-22 | 2.21 | 2.21 | 0.01 | 0.46 | 107527.47 | 2379.04 | 0.57 |
| 2024-05-21 | 2.25 | 2.20 | -0.06 | -2.66 | 164413.28 | 3647.25 | 0.87 |
| 2024-05-20 | 2.26 | 2.26 | 0.00 | 0.00 | 144179.37 | 3260.05 | 0.76 |
| 2024-05-17 | 2.24 | 2.26 | 0.02 | 0.89 | 115064.02 | 2580.78 | 0.61 |
| 2024-05-16 | 2.25 | 2.24 | 0.00 | 0.00 | 109958.24 | 2471.36 | 0.58 |
| 2024-05-15 | 2.29 | 2.24 | -0.05 | -2.18 | 153974.41 | 3478.18 | 0.81 |
| 2024-05-14 | 2.30 | 2.29 | -0.03 | -1.29 | 166646.06 | 3825.57 | 0.88 |
日K线
周K线
月K线
