杉杉股份(600884)股票信息
| 股票代码 | 600884 |
| 股票名称 | 杉杉股份 |
| 最新价/元 | 8.05 |
| 涨跌额/元 | -0.33 |
| 涨跌幅/% | -3.94 |
| 买入/元 | 8.04 |
| 卖出/元 | 8.05 |
| 昨收/元 | 8.38 |
| 今开/元 | 8.37 |
| 最高/元 | 8.44 |
| 最低/元 | 7.98 |
| 成交量/手 | 313118.61 |
| 成交额/万 | 25511.25 |
| 股净值/元 | 23.00 |
| 市净率 | 0.82 |
| 总市值/万 | 1814342.54 |
| 流通值/万 | 1414575.38 |
| 换手率/% | 1.78 |
| 入市日期 | 1996-01-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
杉杉股份(600884)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.37 | 8.05 | -0.33 | -3.94 | 313118.61 | 25511.25 | 1.78 |
| 2024-10-10 | 8.58 | 8.38 | -0.54 | -6.05 | 534013.85 | 45705.89 | 3.04 |
| 2024-10-09 | 9.65 | 8.92 | -0.99 | -9.99 | 524244.81 | 48012.70 | 2.98 |
| 2024-10-08 | 10.25 | 9.91 | 0.59 | 6.33 | 701513.47 | 69632.03 | 3.99 |
| 2024-09-30 | 9.00 | 9.32 | 0.77 | 9.01 | 633005.31 | 57779.01 | 3.60 |
| 2024-09-27 | 7.90 | 8.55 | 0.68 | 8.64 | 285000.94 | 23590.13 | 1.62 |
| 2024-09-26 | 7.50 | 7.87 | 0.35 | 4.65 | 201961.43 | 15522.47 | 1.15 |
| 2024-09-25 | 7.55 | 7.52 | 0.12 | 1.62 | 210489.44 | 15985.60 | 1.20 |
| 2024-09-24 | 7.05 | 7.40 | 0.43 | 6.17 | 260957.60 | 18939.83 | 1.49 |
| 2024-09-23 | 7.00 | 6.97 | -0.06 | -0.85 | 67480.00 | 4729.50 | 0.38 |
| 2024-09-20 | 7.14 | 7.03 | -0.11 | -1.54 | 94680.00 | 6670.97 | 0.54 |
| 2024-09-19 | 7.00 | 7.14 | 0.19 | 2.73 | 99927.56 | 7097.29 | 0.57 |
| 2024-09-18 | 6.95 | 6.95 | -0.04 | -0.57 | 80744.43 | 5580.04 | 0.46 |
| 2024-09-13 | 7.22 | 6.99 | -0.24 | -3.32 | 109391.79 | 7714.01 | 0.62 |
| 2024-09-12 | 7.23 | 7.23 | -0.01 | -0.14 | 81378.51 | 5913.48 | 0.46 |
| 2024-09-11 | 7.09 | 7.24 | 0.15 | 2.12 | 123137.69 | 8893.01 | 0.70 |
| 2024-09-10 | 7.14 | 7.09 | -0.06 | -0.84 | 103198.85 | 7285.58 | 0.59 |
| 2024-09-09 | 7.12 | 7.15 | 0.00 | 0.00 | 93188.86 | 6678.62 | 0.53 |
| 2024-09-06 | 7.31 | 7.15 | -0.19 | -2.59 | 104798.70 | 7560.59 | 0.60 |
| 2024-09-05 | 7.29 | 7.34 | 0.05 | 0.69 | 145337.38 | 10690.52 | 0.83 |
| 2024-09-04 | 7.15 | 7.29 | 0.10 | 1.39 | 169433.88 | 12383.28 | 0.96 |
| 2024-09-03 | 6.94 | 7.19 | 0.21 | 3.01 | 197074.09 | 14028.27 | 1.12 |
| 2024-09-02 | 7.01 | 6.98 | -0.09 | -1.27 | 164021.99 | 11584.62 | 0.93 |
| 2024-08-30 | 7.04 | 7.07 | 0.17 | 2.46 | 347493.11 | 24694.66 | 1.98 |
| 2024-08-29 | 6.66 | 6.90 | 0.18 | 2.68 | 118823.69 | 8136.65 | 0.68 |
| 2024-08-28 | 6.72 | 6.72 | 0.00 | 0.00 | 79359.59 | 5323.30 | 0.45 |
| 2024-08-27 | 6.87 | 6.72 | -0.17 | -2.47 | 87819.15 | 5946.02 | 0.50 |
| 2024-08-26 | 6.69 | 6.89 | 0.19 | 2.84 | 133406.65 | 9210.02 | 0.76 |
| 2024-08-23 | 6.80 | 6.70 | -0.13 | -1.90 | 82277.80 | 5532.79 | 0.47 |
| 2024-08-22 | 6.94 | 6.83 | -0.10 | -1.44 | 81817.25 | 5638.47 | 0.47 |
| 2024-08-21 | 6.87 | 6.93 | 0.05 | 0.73 | 97097.11 | 6725.10 | 0.55 |
| 2024-08-20 | 7.10 | 6.88 | -0.20 | -2.83 | 112785.76 | 7857.63 | 0.64 |
| 2024-08-19 | 7.18 | 7.08 | -0.10 | -1.39 | 96500.25 | 6914.14 | 0.55 |
| 2024-08-16 | 7.32 | 7.18 | -0.16 | -2.18 | 84992.75 | 6145.67 | 0.48 |
| 2024-08-15 | 7.31 | 7.34 | 0.03 | 0.41 | 93410.58 | 6867.53 | 0.53 |
| 2024-08-14 | 7.39 | 7.31 | -0.12 | -1.62 | 72182.69 | 5291.30 | 0.41 |
| 2024-08-13 | 7.32 | 7.43 | 0.05 | 0.68 | 67584.99 | 4991.97 | 0.38 |
| 2024-08-12 | 7.47 | 7.38 | -0.04 | -0.54 | 49253.47 | 3645.92 | 0.28 |
| 2024-08-09 | 7.59 | 7.42 | -0.11 | -1.46 | 73893.45 | 5547.85 | 0.42 |
| 2024-08-08 | 7.50 | 7.53 | 0.03 | 0.40 | 74568.00 | 5600.20 | 0.42 |
| 2024-08-07 | 7.55 | 7.50 | -0.04 | -0.53 | 73493.47 | 5513.58 | 0.42 |
| 2024-08-06 | 7.44 | 7.54 | 0.15 | 2.03 | 85317.73 | 6411.67 | 0.49 |
| 2024-08-05 | 7.47 | 7.39 | -0.16 | -2.12 | 108693.95 | 8173.07 | 0.62 |
| 2024-08-02 | 7.61 | 7.55 | -0.07 | -0.92 | 80095.34 | 6101.42 | 0.46 |
| 2024-08-01 | 7.69 | 7.62 | -0.07 | -0.91 | 123363.20 | 9403.53 | 0.70 |
| 2024-07-31 | 7.28 | 7.69 | 0.41 | 5.63 | 175518.66 | 13257.71 | 1.00 |
| 2024-07-30 | 7.23 | 7.28 | 0.06 | 0.83 | 90302.93 | 6545.19 | 0.51 |
| 2024-07-29 | 7.38 | 7.22 | -0.10 | -1.37 | 93148.73 | 6733.51 | 0.53 |
| 2024-07-26 | 7.14 | 7.32 | 0.18 | 2.52 | 123076.35 | 9001.90 | 0.70 |
| 2024-07-25 | 6.89 | 7.14 | 0.20 | 2.88 | 187650.97 | 13327.20 | 1.07 |
| 2024-07-24 | 7.14 | 6.94 | -0.20 | -2.80 | 167654.38 | 11798.73 | 0.95 |
| 2024-07-23 | 7.45 | 7.14 | -0.31 | -4.16 | 182255.61 | 13297.13 | 1.04 |
| 2024-07-22 | 7.50 | 7.45 | -0.25 | -3.25 | 184093.21 | 13784.01 | 1.05 |
| 2024-07-19 | 7.70 | 7.70 | 0.00 | 0.00 | 108659.14 | 8317.53 | 0.62 |
| 2024-07-18 | 7.62 | 7.70 | 0.04 | 0.52 | 99336.49 | 7588.06 | 0.57 |
| 2024-07-17 | 7.70 | 7.66 | -0.03 | -0.39 | 98972.96 | 7609.26 | 0.56 |
| 2024-07-16 | 7.69 | 7.69 | -0.02 | -0.26 | 82153.53 | 6326.44 | 0.47 |
| 2024-07-15 | 7.86 | 7.71 | -0.19 | -2.41 | 107975.74 | 8377.56 | 0.61 |
| 2024-07-12 | 7.84 | 7.90 | 0.01 | 0.13 | 140017.05 | 11070.14 | 0.80 |
| 2024-07-11 | 7.69 | 7.89 | 0.32 | 4.23 | 255444.90 | 20034.08 | 1.45 |
| 2024-07-10 | 7.52 | 7.57 | 0.07 | 0.93 | 167566.45 | 12757.71 | 0.95 |
| 2024-07-09 | 7.54 | 7.50 | -0.04 | -0.53 | 168307.85 | 12607.52 | 0.96 |
| 2024-07-08 | 7.75 | 7.54 | -0.23 | -2.96 | 113826.01 | 8640.39 | 0.65 |
| 2024-07-05 | 7.69 | 7.77 | 0.08 | 1.04 | 111320.17 | 8593.76 | 0.63 |
| 2024-07-04 | 7.94 | 7.69 | -0.23 | -2.90 | 133858.13 | 10397.58 | 0.76 |
| 2024-07-03 | 7.78 | 7.92 | 0.16 | 2.06 | 202868.49 | 16055.19 | 1.15 |
| 2024-07-02 | 7.81 | 7.76 | -0.09 | -1.15 | 170595.97 | 13333.34 | 0.97 |
| 2024-07-01 | 7.97 | 7.85 | -0.27 | -3.33 | 323363.14 | 25317.68 | 1.84 |
| 2024-06-28 | 8.57 | 8.12 | -0.70 | -7.94 | 458627.21 | 38380.07 | 2.61 |
| 2024-06-27 | 9.09 | 8.82 | -0.28 | -3.08 | 106914.01 | 9537.45 | 0.61 |
| 2024-06-26 | 8.92 | 9.10 | 0.17 | 1.90 | 154492.39 | 13778.21 | 0.88 |
| 2024-06-25 | 9.13 | 8.93 | -0.13 | -1.44 | 114341.15 | 10318.81 | 0.65 |
| 2024-06-24 | 9.31 | 9.06 | -0.34 | -3.62 | 139488.63 | 12756.64 | 0.79 |
| 2024-06-21 | 9.40 | 9.40 | -0.07 | -0.74 | 96741.90 | 9127.01 | 0.55 |
| 2024-06-20 | 9.66 | 9.47 | -0.20 | -2.07 | 116633.67 | 11114.02 | 0.66 |
| 2024-06-19 | 9.94 | 9.67 | -0.33 | -3.30 | 161917.70 | 15815.94 | 0.92 |
| 2024-06-18 | 10.13 | 10.00 | -0.37 | -3.57 | 271327.95 | 27246.98 | 1.54 |
| 2024-06-17 | 9.92 | 10.37 | 0.30 | 2.98 | 442384.22 | 44612.01 | 2.52 |
| 2024-06-14 | 9.79 | 10.07 | 0.24 | 2.44 | 571950.49 | 55639.96 | 3.25 |
| 2024-06-13 | 9.70 | 9.83 | 0.16 | 1.66 | 287768.25 | 27885.76 | 1.64 |
| 2024-06-12 | 9.52 | 9.67 | 0.15 | 1.58 | 142830.30 | 13692.45 | 0.81 |
| 2024-06-11 | 9.43 | 9.52 | 0.07 | 0.74 | 118295.94 | 11146.64 | 0.67 |
| 2024-06-07 | 9.65 | 9.45 | 0.07 | 0.75 | 158579.06 | 15120.56 | 0.90 |
| 2024-06-06 | 9.76 | 9.38 | -0.28 | -2.90 | 215784.18 | 20381.56 | 1.23 |
| 2024-06-05 | 10.00 | 9.85 | -0.09 | -0.91 | 179556.18 | 17979.87 | 1.02 |
| 2024-06-04 | 9.97 | 9.94 | -0.03 | -0.30 | 170783.68 | 16841.05 | 0.97 |
| 2024-06-03 | 10.31 | 9.97 | -0.61 | -5.77 | 306581.89 | 30652.52 | 1.74 |
| 2024-05-31 | 10.67 | 10.58 | -0.02 | -0.19 | 83738.77 | 8935.48 | 0.48 |
| 2024-05-30 | 10.66 | 10.60 | 0.03 | 0.28 | 67658.26 | 7193.15 | 0.39 |
| 2024-05-29 | 10.45 | 10.57 | 0.12 | 1.15 | 96775.61 | 10275.54 | 0.55 |
| 2024-05-28 | 10.64 | 10.45 | -0.19 | -1.79 | 94254.86 | 9919.83 | 0.54 |
| 2024-05-27 | 10.77 | 10.64 | -0.11 | -1.02 | 118692.54 | 12577.60 | 0.68 |
| 2024-05-24 | 10.85 | 10.75 | -0.11 | -1.01 | 77894.17 | 8430.75 | 0.44 |
| 2024-05-23 | 11.15 | 10.86 | -0.30 | -2.69 | 138860.76 | 15154.67 | 0.79 |
| 2024-05-22 | 11.04 | 11.16 | 0.12 | 1.09 | 109763.66 | 12181.07 | 0.62 |
| 2024-05-21 | 11.15 | 11.04 | -0.14 | -1.25 | 103224.27 | 11417.04 | 0.59 |
| 2024-05-20 | 11.33 | 11.18 | -0.22 | -1.93 | 141539.06 | 15958.69 | 0.81 |
| 2024-05-17 | 11.19 | 11.40 | 0.21 | 1.88 | 104230.06 | 11758.12 | 0.59 |
| 2024-05-16 | 11.24 | 11.19 | -0.05 | -0.45 | 81543.91 | 9183.41 | 0.46 |
| 2024-05-15 | 11.40 | 11.24 | -0.17 | -1.49 | 85617.48 | 9675.55 | 0.49 |
日K线
周K线
月K线
