宏发股份(600885)股票信息
| 股票代码 | 600885 |
| 股票名称 | 宏发股份 |
| 最新价/元 | 31.31 |
| 涨跌额/元 | -1.94 |
| 涨跌幅/% | -5.84 |
| 买入/元 | 31.31 |
| 卖出/元 | 31.35 |
| 昨收/元 | 33.25 |
| 今开/元 | 33.26 |
| 最高/元 | 33.50 |
| 最低/元 | 30.82 |
| 成交量/手 | 128521.60 |
| 成交额/万 | 41227.68 |
| 股净值/元 | 23.37 |
| 市净率 | 3.90 |
| 总市值/万 | 3264618.14 |
| 流通值/万 | 3264618.14 |
| 换手率/% | 1.23 |
| 入市日期 | 1996-02-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
宏发股份(600885)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 33.26 | 31.31 | -1.94 | -5.84 | 128521.60 | 41227.68 | 1.23 |
| 2024-10-10 | 32.91 | 33.25 | 0.34 | 1.03 | 191240.92 | 63555.34 | 1.83 |
| 2024-10-09 | 33.90 | 32.91 | -1.33 | -3.88 | 229919.11 | 78464.55 | 2.21 |
| 2024-10-08 | 35.80 | 34.24 | 1.69 | 5.19 | 328070.48 | 113397.73 | 3.15 |
| 2024-09-30 | 31.50 | 32.55 | 2.96 | 10.00 | 192622.46 | 62325.73 | 1.85 |
| 2024-09-27 | 29.00 | 29.59 | 1.19 | 4.19 | 88625.30 | 26190.59 | 0.85 |
| 2024-09-26 | 27.20 | 28.40 | 1.16 | 4.26 | 92988.76 | 25742.39 | 0.89 |
| 2024-09-25 | 27.89 | 27.24 | -0.43 | -1.55 | 102881.32 | 28518.98 | 0.99 |
| 2024-09-24 | 27.11 | 27.67 | 0.67 | 2.48 | 105159.60 | 28683.63 | 1.01 |
| 2024-09-23 | 27.01 | 27.00 | -0.10 | -0.37 | 51722.58 | 14007.86 | 0.50 |
| 2024-09-20 | 27.00 | 27.10 | 0.11 | 0.41 | 62316.01 | 16845.45 | 0.60 |
| 2024-09-19 | 27.01 | 26.99 | 0.34 | 1.28 | 44926.80 | 12114.22 | 0.43 |
| 2024-09-18 | 26.00 | 26.65 | 0.69 | 2.66 | 49916.42 | 13193.52 | 0.48 |
| 2024-09-13 | 26.66 | 25.96 | -0.59 | -2.22 | 34215.73 | 8973.38 | 0.33 |
| 2024-09-12 | 26.97 | 26.55 | -0.35 | -1.30 | 31703.02 | 8534.77 | 0.30 |
| 2024-09-11 | 26.21 | 26.90 | 0.61 | 2.32 | 41568.31 | 11160.84 | 0.40 |
| 2024-09-10 | 25.99 | 26.29 | 0.54 | 2.10 | 47549.84 | 12409.85 | 0.46 |
| 2024-09-09 | 26.07 | 25.75 | -0.43 | -1.64 | 45282.77 | 11680.53 | 0.43 |
| 2024-09-06 | 26.71 | 26.18 | -0.52 | -1.95 | 33927.12 | 8953.33 | 0.33 |
| 2024-09-05 | 26.99 | 26.70 | -0.01 | -0.04 | 37720.25 | 10080.66 | 0.36 |
| 2024-09-04 | 26.33 | 26.71 | 0.22 | 0.83 | 40844.00 | 10935.27 | 0.39 |
| 2024-09-03 | 26.13 | 26.49 | 0.31 | 1.18 | 51931.73 | 13744.06 | 0.50 |
| 2024-09-02 | 26.35 | 26.18 | -0.26 | -0.98 | 55352.31 | 14560.33 | 0.53 |
| 2024-08-30 | 25.49 | 26.44 | 0.72 | 2.80 | 88806.46 | 23438.42 | 0.85 |
| 2024-08-29 | 24.61 | 25.72 | 1.12 | 4.55 | 74151.23 | 18839.25 | 0.71 |
| 2024-08-28 | 25.00 | 24.60 | -0.74 | -2.92 | 72751.01 | 18080.10 | 0.70 |
| 2024-08-27 | 25.50 | 25.34 | -0.40 | -1.55 | 33904.45 | 8584.93 | 0.33 |
| 2024-08-26 | 25.92 | 25.74 | -0.19 | -0.73 | 42628.96 | 10985.11 | 0.41 |
| 2024-08-23 | 26.04 | 25.93 | -0.06 | -0.23 | 50014.80 | 12946.12 | 0.48 |
| 2024-08-22 | 25.72 | 25.99 | 0.27 | 1.05 | 81548.38 | 21157.50 | 0.78 |
| 2024-08-21 | 26.42 | 25.72 | -0.77 | -2.91 | 92855.15 | 23933.75 | 0.89 |
| 2024-08-20 | 27.01 | 26.49 | -0.60 | -2.22 | 46173.80 | 12292.81 | 0.44 |
| 2024-08-19 | 27.10 | 27.09 | 0.00 | 0.00 | 39812.20 | 10878.75 | 0.38 |
| 2024-08-16 | 27.45 | 27.09 | -0.31 | -1.13 | 57903.62 | 15671.76 | 0.56 |
| 2024-08-15 | 27.50 | 27.40 | -0.15 | -0.54 | 56507.62 | 15588.21 | 0.54 |
| 2024-08-14 | 28.12 | 27.55 | -0.59 | -2.10 | 48069.33 | 13308.57 | 0.46 |
| 2024-08-13 | 28.83 | 28.14 | -0.61 | -2.12 | 103855.50 | 29120.97 | 1.00 |
| 2024-08-12 | 28.33 | 28.75 | 0.74 | 2.64 | 109284.28 | 31361.95 | 1.05 |
| 2024-08-09 | 28.00 | 28.01 | 0.45 | 1.63 | 116563.27 | 32886.97 | 1.12 |
| 2024-08-08 | 27.04 | 27.56 | 0.40 | 1.47 | 48659.01 | 13276.28 | 0.47 |
| 2024-08-07 | 26.40 | 27.16 | 0.76 | 2.88 | 67609.05 | 18280.91 | 0.65 |
| 2024-08-06 | 26.28 | 26.40 | 0.34 | 1.31 | 46782.87 | 12267.91 | 0.45 |
| 2024-08-05 | 26.18 | 26.06 | -0.14 | -0.53 | 41006.60 | 10771.83 | 0.39 |
| 2024-08-02 | 26.31 | 26.20 | -0.28 | -1.06 | 33038.01 | 8735.07 | 0.32 |
| 2024-08-01 | 27.41 | 26.48 | -0.93 | -3.39 | 53386.23 | 14282.38 | 0.51 |
| 2024-07-31 | 26.43 | 27.41 | 1.11 | 4.22 | 49876.82 | 13507.74 | 0.48 |
| 2024-07-30 | 26.80 | 26.30 | -0.71 | -2.63 | 43761.00 | 11558.70 | 0.42 |
| 2024-07-29 | 28.20 | 27.01 | -1.16 | -4.12 | 59071.47 | 16087.12 | 0.57 |
| 2024-07-26 | 27.16 | 28.17 | 1.03 | 3.80 | 51113.40 | 14299.48 | 0.49 |
| 2024-07-25 | 26.53 | 27.14 | 0.49 | 1.84 | 39596.20 | 10700.65 | 0.38 |
| 2024-07-24 | 27.03 | 26.65 | -0.59 | -2.17 | 39264.06 | 10604.01 | 0.38 |
| 2024-07-23 | 27.76 | 27.24 | -0.64 | -2.30 | 39975.84 | 11025.00 | 0.38 |
| 2024-07-22 | 27.80 | 27.88 | 0.09 | 0.32 | 56211.97 | 15731.11 | 0.54 |
| 2024-07-19 | 27.56 | 27.79 | -0.01 | -0.04 | 38374.95 | 10646.07 | 0.37 |
| 2024-07-18 | 27.12 | 27.80 | 0.51 | 1.87 | 67286.62 | 18679.70 | 0.65 |
| 2024-07-17 | 27.48 | 27.29 | -0.08 | -0.29 | 36627.26 | 9974.30 | 0.35 |
| 2024-07-16 | 27.40 | 27.37 | 0.07 | 0.26 | 36140.79 | 9863.38 | 0.35 |
| 2024-07-15 | 27.80 | 27.30 | -0.50 | -1.80 | 32246.00 | 8876.09 | 0.31 |
| 2024-07-12 | 27.55 | 27.80 | 0.31 | 1.13 | 49584.00 | 13780.99 | 0.48 |
| 2024-07-11 | 27.18 | 27.49 | 0.43 | 1.59 | 48090.93 | 13175.02 | 0.46 |
| 2024-07-10 | 27.07 | 27.06 | -0.17 | -0.62 | 45940.12 | 12444.62 | 0.44 |
| 2024-07-09 | 26.70 | 27.23 | 0.64 | 2.41 | 61944.60 | 16721.33 | 0.59 |
| 2024-07-08 | 25.92 | 26.59 | 0.05 | 0.19 | 81808.92 | 21703.56 | 0.78 |
| 2024-07-05 | 26.15 | 26.54 | 0.28 | 1.07 | 69551.50 | 18047.47 | 0.67 |
| 2024-07-04 | 26.47 | 26.26 | -0.21 | -0.79 | 47807.04 | 12651.28 | 0.46 |
| 2024-07-03 | 26.75 | 26.47 | -0.41 | -1.53 | 36422.67 | 9732.06 | 0.35 |
| 2024-07-02 | 27.14 | 26.88 | 0.02 | 0.07 | 99214.98 | 27084.71 | 0.95 |
| 2024-07-01 | 27.68 | 26.86 | -0.82 | -2.96 | 75650.35 | 20303.63 | 0.73 |
| 2024-06-28 | 27.21 | 27.68 | 0.23 | 0.84 | 59961.34 | 16663.37 | 0.58 |
| 2024-06-27 | 27.02 | 27.45 | 0.26 | 0.96 | 84854.60 | 23153.15 | 0.81 |
| 2024-06-26 | 26.74 | 27.19 | 0.41 | 1.53 | 50550.00 | 13579.49 | 0.48 |
| 2024-06-25 | 26.86 | 26.78 | -0.07 | -0.26 | 48228.84 | 12995.68 | 0.46 |
| 2024-06-24 | 27.58 | 26.85 | -0.73 | -2.65 | 67370.07 | 18197.40 | 0.65 |
| 2024-06-21 | 27.48 | 27.58 | -0.03 | -0.11 | 42434.11 | 11773.80 | 0.41 |
| 2024-06-20 | 28.33 | 27.61 | -0.70 | -2.47 | 67468.35 | 18724.20 | 0.65 |
| 2024-06-19 | 30.12 | 28.75 | -1.18 | -3.94 | 61326.81 | 17879.05 | 0.59 |
| 2024-06-18 | 29.59 | 29.93 | 0.35 | 1.18 | 69478.58 | 20821.54 | 0.67 |
| 2024-06-17 | 29.20 | 29.58 | 0.38 | 1.30 | 77974.57 | 23150.35 | 0.75 |
| 2024-06-14 | 28.86 | 29.20 | 0.26 | 0.90 | 71385.74 | 20708.67 | 0.68 |
| 2024-06-13 | 28.74 | 28.94 | 0.24 | 0.84 | 49522.96 | 14232.78 | 0.47 |
| 2024-06-12 | 28.70 | 28.70 | -0.16 | -0.55 | 54781.00 | 15843.66 | 0.53 |
| 2024-06-11 | 29.04 | 28.86 | -0.56 | -1.90 | 77309.84 | 22413.35 | 0.74 |
| 2024-06-07 | 30.14 | 29.42 | -0.70 | -2.32 | 74070.60 | 21881.20 | 0.71 |
| 2024-06-06 | 30.05 | 30.12 | -0.03 | -0.10 | 68175.87 | 20575.53 | 0.65 |
| 2024-06-05 | 30.06 | 30.15 | -0.04 | -0.13 | 70726.41 | 21295.04 | 0.68 |
| 2024-06-04 | 29.20 | 30.19 | 1.42 | 4.94 | 124174.59 | 37006.95 | 1.19 |
| 2024-06-03 | 28.88 | 28.77 | -0.23 | -0.79 | 43330.20 | 12479.07 | 0.42 |
| 2024-05-31 | 28.85 | 29.00 | 0.17 | 0.59 | 49891.31 | 14522.25 | 0.48 |
| 2024-05-30 | 28.62 | 28.83 | 0.25 | 0.88 | 58489.93 | 16787.18 | 0.56 |
| 2024-05-29 | 28.61 | 28.58 | -0.13 | -0.45 | 49490.80 | 14287.10 | 0.47 |
| 2024-05-28 | 29.03 | 28.71 | -0.44 | -1.51 | 58488.95 | 16850.83 | 0.56 |
| 2024-05-27 | 28.16 | 29.15 | 1.24 | 4.44 | 105781.52 | 30235.81 | 1.01 |
| 2024-05-24 | 28.50 | 27.91 | -0.76 | -2.65 | 130094.95 | 36544.97 | 1.25 |
| 2024-05-23 | 29.00 | 28.67 | -1.00 | -3.37 | 146452.58 | 42508.79 | 1.40 |
| 2024-05-22 | 29.67 | 29.67 | -0.25 | -0.84 | 73514.86 | 21907.24 | 0.71 |
| 2024-05-21 | 30.07 | 29.92 | -0.28 | -0.93 | 60683.31 | 18110.89 | 0.58 |
| 2024-05-20 | 29.27 | 30.20 | 1.16 | 3.99 | 189642.02 | 57296.84 | 1.82 |
| 2024-05-17 | 28.54 | 29.04 | 0.52 | 1.82 | 59440.02 | 17149.47 | 0.57 |
| 2024-05-16 | 28.89 | 28.52 | -0.20 | -0.70 | 72027.44 | 20699.09 | 0.69 |
| 2024-05-15 | 29.52 | 28.72 | -0.85 | -2.88 | 88901.25 | 25940.31 | 0.85 |
日K线
周K线
月K线
