新疆众和(600888)股票信息
| 股票代码 | 600888 |
| 股票名称 | 新疆众和 |
| 最新价/元 | 7.36 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -2.13 |
| 买入/元 | 7.35 |
| 卖出/元 | 7.36 |
| 昨收/元 | 7.52 |
| 今开/元 | 7.51 |
| 最高/元 | 7.58 |
| 最低/元 | 7.30 |
| 成交量/手 | 183472.83 |
| 成交额/万 | 13621.41 |
| 股净值/元 | 6.32 |
| 市净率 | 0.99 |
| 总市值/万 | 1013226.44 |
| 流通值/万 | 1006911.41 |
| 换手率/% | 1.34 |
| 入市日期 | 1996-02-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
新疆众和(600888)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.51 | 7.36 | -0.16 | -2.13 | 183472.83 | 13621.41 | 1.34 |
| 2024-10-10 | 7.43 | 7.52 | 0.12 | 1.62 | 221170.85 | 16683.71 | 1.62 |
| 2024-10-09 | 7.98 | 7.40 | -0.69 | -8.53 | 366336.93 | 28022.04 | 2.68 |
| 2024-10-08 | 8.52 | 8.09 | 0.33 | 4.25 | 570575.45 | 46535.32 | 4.17 |
| 2024-09-30 | 7.50 | 7.76 | 0.55 | 7.63 | 453294.76 | 34503.64 | 3.31 |
| 2024-09-27 | 7.07 | 7.21 | 0.24 | 3.44 | 182456.65 | 13044.16 | 1.33 |
| 2024-09-26 | 6.79 | 6.97 | 0.21 | 3.11 | 174775.15 | 12019.96 | 1.28 |
| 2024-09-25 | 6.85 | 6.76 | 0.00 | 0.00 | 191244.00 | 13107.43 | 1.40 |
| 2024-09-24 | 6.51 | 6.76 | 0.28 | 4.32 | 137452.68 | 9137.57 | 1.00 |
| 2024-09-23 | 6.43 | 6.48 | 0.01 | 0.16 | 52133.30 | 3382.26 | 0.38 |
| 2024-09-20 | 6.44 | 6.47 | 0.03 | 0.47 | 67342.00 | 4343.36 | 0.49 |
| 2024-09-19 | 6.29 | 6.44 | 0.18 | 2.88 | 103651.69 | 6634.81 | 0.76 |
| 2024-09-18 | 6.23 | 6.26 | 0.02 | 0.32 | 55477.17 | 3453.39 | 0.41 |
| 2024-09-13 | 6.36 | 6.24 | -0.09 | -1.42 | 56094.62 | 3539.37 | 0.41 |
| 2024-09-12 | 6.30 | 6.33 | 0.01 | 0.16 | 48079.11 | 3053.63 | 0.35 |
| 2024-09-11 | 6.26 | 6.32 | 0.01 | 0.16 | 50169.29 | 3160.52 | 0.37 |
| 2024-09-10 | 6.29 | 6.31 | 0.05 | 0.80 | 66379.98 | 4165.33 | 0.49 |
| 2024-09-09 | 6.38 | 6.26 | -0.17 | -2.64 | 82821.15 | 5226.30 | 0.61 |
| 2024-09-06 | 6.49 | 6.43 | -0.07 | -1.08 | 71935.64 | 4643.67 | 0.53 |
| 2024-09-05 | 6.51 | 6.50 | -0.02 | -0.31 | 76450.16 | 4983.04 | 0.56 |
| 2024-09-04 | 6.58 | 6.52 | -0.11 | -1.66 | 78892.16 | 5174.57 | 0.58 |
| 2024-09-03 | 6.58 | 6.63 | 0.00 | 0.00 | 62356.87 | 4145.64 | 0.46 |
| 2024-09-02 | 6.69 | 6.63 | -0.09 | -1.34 | 99208.70 | 6614.79 | 0.73 |
| 2024-08-30 | 6.64 | 6.72 | 0.10 | 1.51 | 146470.08 | 9770.73 | 1.07 |
| 2024-08-29 | 6.53 | 6.62 | 0.07 | 1.07 | 84187.89 | 5546.95 | 0.62 |
| 2024-08-28 | 6.53 | 6.55 | 0.02 | 0.31 | 67001.97 | 4398.82 | 0.49 |
| 2024-08-27 | 6.58 | 6.53 | -0.08 | -1.21 | 69897.53 | 4571.57 | 0.51 |
| 2024-08-26 | 6.47 | 6.61 | 0.18 | 2.80 | 102314.74 | 6710.68 | 0.75 |
| 2024-08-23 | 6.42 | 6.43 | -0.01 | -0.16 | 62780.62 | 4028.44 | 0.46 |
| 2024-08-22 | 6.47 | 6.44 | -0.02 | -0.31 | 59180.44 | 3819.21 | 0.43 |
| 2024-08-21 | 6.53 | 6.46 | -0.07 | -1.07 | 76653.01 | 4963.19 | 0.56 |
| 2024-08-20 | 6.71 | 6.53 | -0.15 | -2.25 | 100714.12 | 6634.69 | 0.74 |
| 2024-08-19 | 6.69 | 6.68 | 0.02 | 0.30 | 69737.00 | 4681.70 | 0.51 |
| 2024-08-16 | 6.63 | 6.66 | 0.05 | 0.76 | 110166.70 | 7370.68 | 0.81 |
| 2024-08-15 | 6.53 | 6.61 | 0.08 | 1.23 | 82864.06 | 5479.84 | 0.61 |
| 2024-08-14 | 6.65 | 6.53 | -0.14 | -2.10 | 71050.90 | 4680.88 | 0.52 |
| 2024-08-13 | 6.63 | 6.67 | 0.05 | 0.76 | 44595.36 | 2957.31 | 0.33 |
| 2024-08-12 | 6.63 | 6.62 | -0.04 | -0.60 | 49534.60 | 3279.30 | 0.36 |
| 2024-08-09 | 6.67 | 6.66 | 0.00 | 0.00 | 73010.47 | 4892.54 | 0.53 |
| 2024-08-08 | 6.62 | 6.66 | 0.01 | 0.15 | 64977.39 | 4315.04 | 0.48 |
| 2024-08-07 | 6.66 | 6.65 | 0.01 | 0.15 | 78731.55 | 5232.73 | 0.58 |
| 2024-08-06 | 6.66 | 6.64 | 0.07 | 1.07 | 76772.88 | 5082.49 | 0.56 |
| 2024-08-05 | 6.63 | 6.57 | -0.11 | -1.65 | 92378.60 | 6133.07 | 0.68 |
| 2024-08-02 | 6.72 | 6.68 | -0.09 | -1.33 | 79052.89 | 5312.05 | 0.58 |
| 2024-08-01 | 6.86 | 6.77 | -0.04 | -0.59 | 105333.35 | 7169.30 | 0.77 |
| 2024-07-31 | 6.58 | 6.81 | 0.24 | 3.65 | 124115.78 | 8362.12 | 0.91 |
| 2024-07-30 | 6.58 | 6.57 | -0.04 | -0.61 | 52844.09 | 3462.95 | 0.39 |
| 2024-07-29 | 6.65 | 6.61 | -0.03 | -0.45 | 66960.55 | 4436.20 | 0.49 |
| 2024-07-26 | 6.47 | 6.64 | 0.14 | 2.15 | 81999.85 | 5423.69 | 0.60 |
| 2024-07-25 | 6.46 | 6.50 | 0.03 | 0.46 | 66127.76 | 4276.30 | 0.48 |
| 2024-07-24 | 6.58 | 6.47 | -0.11 | -1.67 | 97214.00 | 6347.96 | 0.71 |
| 2024-07-23 | 6.75 | 6.58 | -0.18 | -2.66 | 133937.31 | 8951.37 | 0.98 |
| 2024-07-22 | 6.77 | 6.76 | -0.04 | -0.59 | 81191.20 | 5487.69 | 0.59 |
| 2024-07-19 | 6.84 | 6.80 | -0.08 | -1.16 | 95854.20 | 6504.60 | 0.70 |
| 2024-07-18 | 6.88 | 6.88 | -0.04 | -0.58 | 129103.65 | 8816.51 | 0.94 |
| 2024-07-17 | 7.02 | 6.92 | -0.10 | -1.43 | 116406.46 | 8071.63 | 0.85 |
| 2024-07-16 | 7.04 | 7.02 | -0.03 | -0.43 | 99113.21 | 6959.29 | 0.73 |
| 2024-07-15 | 7.14 | 7.05 | -0.08 | -1.12 | 82566.80 | 5854.73 | 0.60 |
| 2024-07-12 | 7.20 | 7.13 | -0.07 | -0.97 | 85018.07 | 6084.80 | 0.62 |
| 2024-07-11 | 7.06 | 7.20 | 0.23 | 3.30 | 125514.63 | 8976.23 | 0.92 |
| 2024-07-10 | 7.07 | 6.97 | -0.12 | -1.69 | 91550.06 | 6448.20 | 0.67 |
| 2024-07-09 | 6.89 | 7.09 | 0.19 | 2.75 | 122305.14 | 8565.34 | 0.89 |
| 2024-07-08 | 7.08 | 6.90 | -0.16 | -2.27 | 113350.93 | 7902.53 | 0.83 |
| 2024-07-05 | 6.97 | 7.06 | 0.09 | 1.29 | 76574.03 | 5361.48 | 0.56 |
| 2024-07-04 | 7.13 | 6.97 | -0.13 | -1.83 | 100887.93 | 7103.04 | 0.74 |
| 2024-07-03 | 7.17 | 7.10 | -0.07 | -0.98 | 75207.14 | 5362.04 | 0.55 |
| 2024-07-02 | 7.22 | 7.17 | -0.05 | -0.69 | 99678.17 | 7181.87 | 0.73 |
| 2024-07-01 | 7.10 | 7.22 | 0.15 | 2.12 | 90178.04 | 6463.41 | 0.66 |
| 2024-06-28 | 6.98 | 7.07 | 0.09 | 1.29 | 113616.20 | 8087.21 | 0.83 |
| 2024-06-27 | 7.13 | 6.98 | -0.20 | -2.79 | 84858.64 | 5984.50 | 0.62 |
| 2024-06-26 | 7.01 | 7.18 | 0.17 | 2.43 | 97247.98 | 6852.07 | 0.71 |
| 2024-06-25 | 6.92 | 7.01 | 0.06 | 0.86 | 108371.22 | 7601.36 | 0.79 |
| 2024-06-24 | 7.15 | 6.95 | -0.23 | -3.20 | 132334.86 | 9268.64 | 0.97 |
| 2024-06-21 | 7.16 | 7.18 | 0.01 | 0.14 | 59644.03 | 4293.35 | 0.44 |
| 2024-06-20 | 7.23 | 7.17 | -0.07 | -0.97 | 99105.37 | 7132.31 | 0.73 |
| 2024-06-19 | 7.21 | 7.24 | -0.01 | -0.14 | 106908.20 | 7768.05 | 0.78 |
| 2024-06-18 | 7.08 | 7.25 | 0.15 | 2.11 | 154674.53 | 11150.92 | 1.13 |
| 2024-06-17 | 7.12 | 7.10 | -0.06 | -0.84 | 88507.83 | 6308.95 | 0.65 |
| 2024-06-14 | 7.12 | 7.16 | 0.03 | 0.42 | 80615.15 | 5751.25 | 0.59 |
| 2024-06-13 | 7.25 | 7.13 | -0.12 | -1.66 | 122764.92 | 8780.86 | 0.90 |
| 2024-06-12 | 7.22 | 7.25 | 0.02 | 0.28 | 70768.51 | 5126.88 | 0.52 |
| 2024-06-11 | 7.23 | 7.23 | -0.10 | -1.36 | 96151.94 | 6941.15 | 0.70 |
| 2024-06-07 | 7.35 | 7.33 | 0.05 | 0.69 | 82986.87 | 6072.82 | 0.61 |
| 2024-06-06 | 7.39 | 7.28 | -0.04 | -0.55 | 117971.33 | 8626.05 | 0.86 |
| 2024-06-05 | 7.46 | 7.32 | -0.20 | -2.66 | 128306.83 | 9474.21 | 0.94 |
| 2024-06-04 | 7.45 | 7.52 | 0.07 | 0.94 | 105183.54 | 7852.89 | 0.77 |
| 2024-06-03 | 7.62 | 7.45 | -0.18 | -2.36 | 173488.96 | 12981.86 | 1.27 |
| 2024-05-31 | 7.73 | 7.63 | -0.10 | -1.29 | 152620.42 | 11710.90 | 1.12 |
| 2024-05-30 | 8.05 | 7.85 | -0.17 | -2.12 | 183244.05 | 14547.52 | 1.34 |
| 2024-05-29 | 7.83 | 8.02 | 0.20 | 2.56 | 218760.25 | 17446.17 | 1.60 |
| 2024-05-28 | 7.87 | 7.82 | -0.05 | -0.64 | 152207.05 | 12015.15 | 1.11 |
| 2024-05-27 | 7.76 | 7.87 | 0.11 | 1.42 | 135128.50 | 10581.59 | 0.99 |
| 2024-05-24 | 7.76 | 7.76 | 0.01 | 0.13 | 113248.81 | 8842.68 | 0.83 |
| 2024-05-23 | 7.95 | 7.75 | -0.27 | -3.37 | 205668.60 | 16046.85 | 1.50 |
| 2024-05-22 | 8.10 | 8.02 | -0.07 | -0.87 | 168034.00 | 13547.54 | 1.23 |
| 2024-05-21 | 8.33 | 8.09 | -0.19 | -2.30 | 259574.36 | 21187.82 | 1.90 |
| 2024-05-20 | 8.14 | 8.28 | 0.20 | 2.48 | 326404.81 | 26848.79 | 2.39 |
| 2024-05-17 | 7.97 | 8.08 | 0.11 | 1.38 | 146900.33 | 11724.68 | 1.07 |
| 2024-05-16 | 8.04 | 7.97 | -0.04 | -0.50 | 152114.66 | 12213.49 | 1.11 |
| 2024-05-15 | 8.05 | 8.01 | -0.07 | -0.87 | 135925.61 | 10951.74 | 0.99 |
日K线
周K线
月K线
