南京化纤(600889)股票信息
| 股票代码 | 600889 |
| 股票名称 | 南京化纤 |
| 最新价/元 | 6.17 |
| 涨跌额/元 | 0.23 |
| 涨跌幅/% | 3.87 |
| 买入/元 | 6.16 |
| 卖出/元 | 6.17 |
| 昨收/元 | 5.94 |
| 今开/元 | 6.06 |
| 最高/元 | 6.42 |
| 最低/元 | 5.68 |
| 成交量/手 | 761810.32 |
| 成交额/万 | 46930.07 |
| 股净值/元 | -12.34 |
| 市净率 | 2.82 |
| 总市值/万 | 226035.49 |
| 流通值/万 | 226035.49 |
| 换手率/% | 20.79 |
| 入市日期 | 1996-03-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
南京化纤(600889)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.06 | 6.17 | 0.23 | 3.87 | 761810.32 | 46930.07 | 20.79 |
| 2024-10-10 | 5.33 | 5.94 | 0.54 | 10.00 | 313316.01 | 18041.12 | 8.55 |
| 2024-10-09 | 5.98 | 5.40 | -0.60 | -10.00 | 283295.02 | 15758.01 | 7.73 |
| 2024-10-08 | 6.30 | 6.00 | 0.23 | 3.99 | 490628.25 | 29325.68 | 13.39 |
| 2024-09-30 | 5.49 | 5.77 | 0.42 | 7.85 | 495561.46 | 27769.84 | 13.53 |
| 2024-09-27 | 5.24 | 5.35 | 0.16 | 3.08 | 234212.79 | 12389.92 | 6.39 |
| 2024-09-26 | 5.06 | 5.19 | 0.09 | 1.77 | 219245.01 | 11286.14 | 5.98 |
| 2024-09-25 | 5.08 | 5.10 | 0.02 | 0.39 | 287334.90 | 14806.89 | 7.84 |
| 2024-09-24 | 4.90 | 5.08 | 0.18 | 3.67 | 238681.00 | 12026.36 | 6.52 |
| 2024-09-23 | 4.95 | 4.90 | -0.05 | -1.01 | 110028.01 | 5395.02 | 3.00 |
| 2024-09-20 | 4.97 | 4.95 | -0.08 | -1.59 | 117276.00 | 5819.38 | 3.20 |
| 2024-09-19 | 5.00 | 5.03 | 0.03 | 0.60 | 208169.51 | 10436.55 | 5.68 |
| 2024-09-18 | 4.86 | 5.00 | 0.10 | 2.04 | 179828.50 | 8905.12 | 4.91 |
| 2024-09-13 | 4.77 | 4.90 | 0.10 | 2.08 | 180647.99 | 8908.55 | 4.93 |
| 2024-09-12 | 4.89 | 4.80 | -0.10 | -2.04 | 106940.99 | 5196.12 | 2.92 |
| 2024-09-11 | 4.90 | 4.90 | -0.07 | -1.41 | 95893.99 | 4712.51 | 2.62 |
| 2024-09-10 | 5.10 | 4.97 | -0.13 | -2.55 | 203847.77 | 10065.14 | 5.56 |
| 2024-09-09 | 4.82 | 5.10 | 0.24 | 4.94 | 289470.78 | 14480.40 | 7.90 |
| 2024-09-06 | 4.77 | 4.86 | 0.04 | 0.83 | 197771.99 | 9561.67 | 5.40 |
| 2024-09-05 | 4.68 | 4.82 | 0.14 | 2.99 | 143876.71 | 6869.11 | 3.93 |
| 2024-09-04 | 4.77 | 4.68 | -0.08 | -1.68 | 94182.00 | 4423.43 | 2.57 |
| 2024-09-03 | 4.74 | 4.76 | 0.02 | 0.42 | 72732.00 | 3446.83 | 1.99 |
| 2024-09-02 | 4.87 | 4.74 | -0.11 | -2.27 | 114140.00 | 5478.33 | 3.12 |
| 2024-08-30 | 4.72 | 4.85 | 0.08 | 1.68 | 168969.01 | 8192.28 | 4.61 |
| 2024-08-29 | 4.70 | 4.77 | 0.05 | 1.06 | 101002.00 | 4767.43 | 2.76 |
| 2024-08-28 | 4.70 | 4.72 | -0.03 | -0.63 | 82563.00 | 3915.49 | 2.25 |
| 2024-08-27 | 4.89 | 4.75 | -0.16 | -3.26 | 132026.00 | 6325.76 | 3.60 |
| 2024-08-26 | 4.84 | 4.91 | 0.09 | 1.87 | 145533.00 | 7082.43 | 3.97 |
| 2024-08-23 | 4.77 | 4.82 | 0.02 | 0.42 | 143838.01 | 6898.55 | 3.93 |
| 2024-08-22 | 4.96 | 4.80 | -0.17 | -3.42 | 173340.00 | 8395.65 | 4.73 |
| 2024-08-21 | 5.00 | 4.97 | -0.16 | -3.12 | 209336.00 | 10417.38 | 5.71 |
| 2024-08-20 | 5.19 | 5.13 | -0.22 | -4.11 | 242203.18 | 12506.68 | 6.61 |
| 2024-08-19 | 5.34 | 5.35 | 0.02 | 0.38 | 339022.19 | 18158.53 | 9.25 |
| 2024-08-16 | 5.63 | 5.33 | -0.32 | -5.66 | 350764.34 | 18980.99 | 9.57 |
| 2024-08-15 | 5.55 | 5.65 | 0.00 | 0.00 | 406145.34 | 22876.42 | 11.09 |
| 2024-08-14 | 5.75 | 5.65 | -0.02 | -0.35 | 675276.61 | 39437.85 | 18.43 |
| 2024-08-13 | 5.18 | 5.67 | 0.52 | 10.10 | 450386.11 | 24301.79 | 12.29 |
| 2024-08-12 | 5.37 | 5.15 | -0.31 | -5.68 | 295783.00 | 15357.81 | 8.07 |
| 2024-08-09 | 5.31 | 5.46 | 0.18 | 3.41 | 586763.43 | 31858.21 | 16.02 |
| 2024-08-08 | 4.80 | 5.28 | 0.48 | 10.00 | 275468.01 | 13985.17 | 7.52 |
| 2024-08-07 | 4.76 | 4.80 | -0.01 | -0.21 | 85585.50 | 4110.02 | 2.34 |
| 2024-08-06 | 4.74 | 4.81 | 0.07 | 1.48 | 119965.01 | 5696.26 | 3.27 |
| 2024-08-05 | 4.92 | 4.74 | -0.26 | -5.20 | 185644.00 | 8967.63 | 5.07 |
| 2024-08-02 | 4.96 | 5.00 | 0.06 | 1.22 | 274547.00 | 13892.21 | 7.49 |
| 2024-08-01 | 4.92 | 4.94 | -0.01 | -0.20 | 130068.02 | 6408.67 | 3.55 |
| 2024-07-31 | 4.80 | 4.95 | 0.16 | 3.34 | 183681.88 | 9015.43 | 5.01 |
| 2024-07-30 | 4.77 | 4.79 | 0.01 | 0.21 | 125272.00 | 5960.60 | 3.42 |
| 2024-07-29 | 4.70 | 4.78 | 0.08 | 1.70 | 141166.95 | 6748.64 | 3.85 |
| 2024-07-26 | 4.61 | 4.70 | 0.05 | 1.08 | 106366.01 | 4982.73 | 2.90 |
| 2024-07-25 | 4.75 | 4.65 | -0.11 | -2.31 | 137968.95 | 6414.15 | 3.77 |
| 2024-07-24 | 4.85 | 4.76 | -0.23 | -4.61 | 174390.02 | 8342.97 | 4.76 |
| 2024-07-23 | 4.78 | 4.99 | 0.20 | 4.18 | 309094.15 | 15507.18 | 8.44 |
| 2024-07-22 | 4.76 | 4.79 | 0.03 | 0.63 | 97362.01 | 4654.85 | 2.66 |
| 2024-07-19 | 4.74 | 4.76 | 0.03 | 0.63 | 140830.96 | 6687.55 | 3.84 |
| 2024-07-18 | 4.80 | 4.73 | -0.13 | -2.68 | 152264.94 | 7195.05 | 4.16 |
| 2024-07-17 | 5.00 | 4.86 | -0.16 | -3.19 | 162713.41 | 7986.79 | 4.44 |
| 2024-07-16 | 4.97 | 5.02 | 0.03 | 0.60 | 145787.88 | 7320.75 | 3.98 |
| 2024-07-15 | 5.19 | 4.99 | -0.19 | -3.67 | 184809.84 | 9285.38 | 5.04 |
| 2024-07-12 | 5.13 | 5.18 | 0.02 | 0.39 | 197003.00 | 10241.81 | 5.38 |
| 2024-07-11 | 5.20 | 5.16 | 0.03 | 0.59 | 206031.00 | 10629.01 | 5.62 |
| 2024-07-10 | 5.20 | 5.13 | -0.26 | -4.82 | 268740.21 | 13947.20 | 7.34 |
| 2024-07-09 | 5.10 | 5.39 | 0.20 | 3.85 | 384821.83 | 19981.16 | 10.50 |
| 2024-07-08 | 5.13 | 5.19 | 0.03 | 0.58 | 334282.00 | 17264.07 | 9.12 |
| 2024-07-05 | 5.20 | 5.16 | -0.06 | -1.15 | 190468.05 | 9789.24 | 5.20 |
| 2024-07-04 | 5.44 | 5.22 | -0.24 | -4.40 | 273555.45 | 14400.55 | 7.47 |
| 2024-07-03 | 5.74 | 5.46 | -0.27 | -4.71 | 278293.19 | 15378.82 | 7.60 |
| 2024-07-02 | 5.90 | 5.73 | -0.24 | -4.02 | 342419.94 | 19825.25 | 9.35 |
| 2024-07-01 | 5.66 | 5.97 | 0.37 | 6.61 | 546957.59 | 32417.66 | 14.93 |
| 2024-06-28 | 5.71 | 5.60 | -0.25 | -4.27 | 399721.00 | 22770.17 | 10.91 |
| 2024-06-27 | 5.78 | 5.85 | -0.04 | -0.68 | 486121.75 | 28309.90 | 13.27 |
| 2024-06-26 | 5.97 | 5.89 | -0.40 | -6.36 | 583354.43 | 34755.94 | 15.92 |
| 2024-06-25 | 5.18 | 6.29 | 0.53 | 9.20 | 801331.55 | 46509.60 | 21.87 |
| 2024-06-24 | 5.76 | 5.76 | -0.64 | -10.00 | 167456.00 | 9667.97 | 4.57 |
| 2024-06-21 | 6.15 | 6.40 | 0.58 | 9.97 | 867357.79 | 54297.71 | 23.68 |
| 2024-06-20 | 5.30 | 5.82 | 0.53 | 10.02 | 723420.80 | 40560.08 | 19.75 |
| 2024-06-19 | 4.81 | 5.29 | 0.48 | 9.98 | 493514.81 | 25263.91 | 13.47 |
| 2024-06-18 | 4.80 | 4.81 | 0.01 | 0.21 | 140281.85 | 6772.27 | 3.83 |
| 2024-06-17 | 4.93 | 4.80 | -0.12 | -2.44 | 161156.05 | 7805.43 | 4.40 |
| 2024-06-14 | 5.05 | 4.92 | -0.08 | -1.60 | 203861.00 | 10027.94 | 5.56 |
| 2024-06-13 | 5.11 | 5.00 | -0.04 | -0.79 | 363199.84 | 18674.43 | 9.91 |
| 2024-06-12 | 4.91 | 5.04 | 0.12 | 2.44 | 211023.19 | 10556.62 | 5.76 |
| 2024-06-11 | 4.86 | 4.92 | 0.08 | 1.65 | 184819.43 | 8932.04 | 5.04 |
| 2024-06-07 | 4.92 | 4.84 | -0.08 | -1.63 | 209371.50 | 10253.83 | 5.72 |
| 2024-06-06 | 5.22 | 4.92 | -0.38 | -7.17 | 385987.69 | 19265.57 | 10.54 |
| 2024-06-05 | 5.10 | 5.30 | 0.14 | 2.71 | 386556.41 | 20246.79 | 10.55 |
| 2024-06-04 | 5.02 | 5.16 | 0.12 | 2.38 | 256208.19 | 13086.48 | 6.99 |
| 2024-06-03 | 5.25 | 5.04 | -0.20 | -3.82 | 288296.98 | 14702.41 | 7.87 |
| 2024-05-31 | 5.24 | 5.24 | -0.01 | -0.19 | 257158.65 | 13579.85 | 7.02 |
| 2024-05-30 | 5.55 | 5.25 | -0.42 | -7.41 | 443301.14 | 23681.39 | 12.10 |
| 2024-05-29 | 5.70 | 5.67 | -0.18 | -3.08 | 433316.67 | 24897.85 | 11.83 |
| 2024-05-28 | 5.64 | 5.85 | 0.21 | 3.72 | 558986.21 | 31717.65 | 15.26 |
| 2024-05-27 | 5.78 | 5.64 | -0.25 | -4.24 | 478712.63 | 27001.71 | 13.07 |
| 2024-05-24 | 6.08 | 5.89 | -0.61 | -9.39 | 644537.38 | 38774.14 | 17.59 |
| 2024-05-23 | 6.08 | 6.50 | -0.25 | -3.70 | 964811.21 | 61064.92 | 26.34 |
| 2024-05-22 | 6.75 | 6.75 | -0.75 | -10.00 | 105891.00 | 7147.64 | 2.89 |
| 2024-05-21 | 6.14 | 7.50 | 0.68 | 9.97 | 1138060.89 | 75877.85 | 31.07 |
| 2024-05-20 | 8.34 | 6.82 | -0.76 | -10.03 | 410742.93 | 33340.72 | 11.21 |
| 2024-05-17 | 7.40 | 7.58 | 0.69 | 10.02 | 313307.65 | 23645.77 | 8.55 |
| 2024-05-16 | 6.89 | 6.89 | 0.63 | 10.06 | 656560.10 | 45205.90 | 17.92 |
| 2024-05-15 | 5.77 | 6.26 | 0.57 | 10.02 | 385809.43 | 23570.59 | 10.53 |
日K线
周K线
月K线
