张江高科(600895)股票信息
| 股票代码 | 600895 |
| 股票名称 | 张江高科 |
| 最新价/元 | 23.68 |
| 涨跌额/元 | -1.49 |
| 涨跌幅/% | -5.92 |
| 买入/元 | 23.68 |
| 卖出/元 | 23.69 |
| 昨收/元 | 25.17 |
| 今开/元 | 24.50 |
| 最高/元 | 24.53 |
| 最低/元 | 23.30 |
| 成交量/手 | 836757.32 |
| 成交额/万 | 199729.20 |
| 股净值/元 | 38.82 |
| 市净率 | 2.95 |
| 总市值/万 | 3667296.85 |
| 流通值/万 | 3667296.85 |
| 换手率/% | 5.40 |
| 入市日期 | 1996-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
张江高科(600895)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.50 | 23.68 | -1.49 | -5.92 | 836757.32 | 199729.20 | 5.40 |
| 2024-10-10 | 26.96 | 25.17 | -2.39 | -8.67 | 1179265.80 | 305480.00 | 7.61 |
| 2024-10-09 | 26.30 | 27.56 | 1.30 | 4.95 | 1786676.65 | 492648.28 | 11.54 |
| 2024-10-08 | 26.26 | 26.26 | 2.39 | 10.01 | 1148036.75 | 299943.65 | 7.41 |
| 2024-09-30 | 22.99 | 23.87 | 2.12 | 9.75 | 1494344.80 | 345987.29 | 9.65 |
| 2024-09-27 | 21.30 | 21.75 | 0.75 | 3.57 | 899110.93 | 193505.63 | 5.81 |
| 2024-09-26 | 20.56 | 21.00 | 0.13 | 0.62 | 1113754.44 | 230719.07 | 7.19 |
| 2024-09-25 | 20.00 | 20.87 | 0.38 | 1.86 | 1338190.07 | 281687.01 | 8.64 |
| 2024-09-24 | 19.78 | 20.49 | 0.46 | 2.30 | 1422199.09 | 291082.20 | 9.18 |
| 2024-09-23 | 19.90 | 20.03 | -0.76 | -3.66 | 1191518.77 | 235293.75 | 7.69 |
| 2024-09-20 | 19.17 | 20.79 | 1.19 | 6.07 | 1588648.00 | 327229.78 | 10.26 |
| 2024-09-19 | 20.00 | 19.60 | 0.43 | 2.24 | 1402353.73 | 281862.93 | 9.06 |
| 2024-09-18 | 19.17 | 19.17 | 1.74 | 9.98 | 267643.07 | 51307.18 | 1.73 |
| 2024-09-13 | 17.81 | 17.43 | -0.47 | -2.63 | 271281.78 | 48106.34 | 1.75 |
| 2024-09-12 | 17.88 | 17.90 | -0.08 | -0.45 | 407876.16 | 73782.07 | 2.63 |
| 2024-09-11 | 17.40 | 17.98 | 0.29 | 1.64 | 478225.64 | 84958.27 | 3.09 |
| 2024-09-10 | 16.98 | 17.69 | 0.65 | 3.82 | 433738.35 | 76951.88 | 2.80 |
| 2024-09-09 | 17.00 | 17.04 | 0.30 | 1.79 | 228247.30 | 39044.80 | 1.47 |
| 2024-09-06 | 16.90 | 16.74 | -0.20 | -1.18 | 120297.02 | 20306.94 | 0.78 |
| 2024-09-05 | 16.81 | 16.94 | 0.05 | 0.30 | 116031.22 | 19638.07 | 0.75 |
| 2024-09-04 | 16.75 | 16.89 | -0.02 | -0.12 | 154967.74 | 26152.05 | 1.00 |
| 2024-09-03 | 16.80 | 16.91 | 0.04 | 0.24 | 121928.22 | 20600.67 | 0.79 |
| 2024-09-02 | 17.20 | 16.87 | -0.54 | -3.10 | 207142.80 | 35480.46 | 1.34 |
| 2024-08-30 | 16.89 | 17.41 | 0.75 | 4.50 | 338200.41 | 58563.41 | 2.18 |
| 2024-08-29 | 16.34 | 16.66 | 0.28 | 1.71 | 116256.32 | 19276.14 | 0.75 |
| 2024-08-28 | 16.21 | 16.38 | 0.14 | 0.86 | 111191.46 | 18189.15 | 0.72 |
| 2024-08-27 | 17.05 | 16.24 | -0.57 | -3.39 | 200703.10 | 33059.47 | 1.30 |
| 2024-08-26 | 16.66 | 16.81 | 0.15 | 0.90 | 122687.45 | 20474.23 | 0.79 |
| 2024-08-23 | 16.93 | 16.66 | -0.27 | -1.60 | 138202.75 | 23272.21 | 0.89 |
| 2024-08-22 | 17.20 | 16.93 | -0.27 | -1.57 | 137151.30 | 23391.22 | 0.89 |
| 2024-08-21 | 17.30 | 17.20 | -0.16 | -0.92 | 90772.41 | 15683.70 | 0.59 |
| 2024-08-20 | 17.73 | 17.36 | -0.31 | -1.75 | 145305.99 | 25294.09 | 0.94 |
| 2024-08-19 | 17.75 | 17.67 | -0.13 | -0.73 | 115673.01 | 20563.74 | 0.75 |
| 2024-08-16 | 17.88 | 17.80 | -0.07 | -0.39 | 127424.94 | 22766.27 | 0.82 |
| 2024-08-15 | 17.66 | 17.87 | 0.13 | 0.73 | 141290.00 | 25247.41 | 0.91 |
| 2024-08-14 | 17.96 | 17.74 | -0.22 | -1.23 | 104206.00 | 18587.67 | 0.67 |
| 2024-08-13 | 17.93 | 17.96 | 0.01 | 0.06 | 140825.00 | 25128.65 | 0.91 |
| 2024-08-12 | 18.07 | 17.95 | -0.24 | -1.32 | 144310.00 | 25939.48 | 0.93 |
| 2024-08-09 | 18.44 | 18.19 | -0.03 | -0.17 | 229682.00 | 42314.72 | 1.48 |
| 2024-08-08 | 18.06 | 18.22 | 0.09 | 0.50 | 218324.34 | 39570.32 | 1.41 |
| 2024-08-07 | 18.45 | 18.32 | -0.16 | -0.87 | 171722.07 | 31690.74 | 1.11 |
| 2024-08-06 | 18.65 | 18.48 | 0.15 | 0.82 | 193743.00 | 35693.88 | 1.25 |
| 2024-08-05 | 18.86 | 18.33 | -0.71 | -3.73 | 325475.33 | 61011.12 | 2.10 |
| 2024-08-02 | 19.29 | 19.04 | -0.53 | -2.71 | 313100.81 | 60300.04 | 2.02 |
| 2024-08-01 | 19.69 | 19.57 | 0.00 | 0.00 | 407245.01 | 80044.44 | 2.63 |
| 2024-07-31 | 19.21 | 19.57 | 0.11 | 0.57 | 606307.33 | 118159.21 | 3.91 |
| 2024-07-30 | 18.40 | 19.46 | 0.92 | 4.96 | 566548.76 | 106803.26 | 3.66 |
| 2024-07-29 | 18.40 | 18.54 | 0.41 | 2.26 | 332689.10 | 62060.67 | 2.15 |
| 2024-07-26 | 17.90 | 18.13 | 0.12 | 0.67 | 202225.78 | 36594.56 | 1.31 |
| 2024-07-25 | 17.93 | 18.01 | -0.03 | -0.17 | 229154.13 | 41353.13 | 1.48 |
| 2024-07-24 | 18.60 | 18.04 | -0.67 | -3.58 | 375898.54 | 69123.84 | 2.43 |
| 2024-07-23 | 19.53 | 18.71 | -0.97 | -4.93 | 439296.51 | 83962.11 | 2.84 |
| 2024-07-22 | 19.42 | 19.68 | 0.12 | 0.61 | 507019.36 | 99571.72 | 3.27 |
| 2024-07-19 | 19.58 | 19.56 | -0.40 | -2.00 | 804633.18 | 159688.38 | 5.20 |
| 2024-07-18 | 19.60 | 19.96 | 0.95 | 5.00 | 874162.23 | 173983.87 | 5.64 |
| 2024-07-17 | 18.60 | 19.01 | 0.33 | 1.77 | 539755.51 | 102778.50 | 3.49 |
| 2024-07-16 | 18.29 | 18.68 | 0.29 | 1.58 | 306888.45 | 56800.23 | 1.98 |
| 2024-07-15 | 18.51 | 18.39 | -0.21 | -1.13 | 201871.69 | 37293.01 | 1.30 |
| 2024-07-12 | 18.24 | 18.60 | 0.28 | 1.53 | 351044.43 | 64946.59 | 2.27 |
| 2024-07-11 | 18.55 | 18.32 | 0.17 | 0.94 | 273564.01 | 50190.16 | 1.77 |
| 2024-07-10 | 18.16 | 18.15 | -0.14 | -0.77 | 216876.67 | 39582.10 | 1.40 |
| 2024-07-09 | 17.29 | 18.29 | 0.94 | 5.42 | 406014.02 | 72814.57 | 2.62 |
| 2024-07-08 | 17.75 | 17.35 | -0.34 | -1.92 | 224473.33 | 39507.11 | 1.45 |
| 2024-07-05 | 17.61 | 17.69 | -0.12 | -0.67 | 209190.75 | 36854.85 | 1.35 |
| 2024-07-04 | 18.57 | 17.81 | -0.69 | -3.73 | 313758.99 | 56833.80 | 2.03 |
| 2024-07-03 | 18.30 | 18.50 | 0.12 | 0.65 | 278352.88 | 51440.04 | 1.80 |
| 2024-07-02 | 18.64 | 18.38 | -0.26 | -1.40 | 259255.02 | 48019.46 | 1.67 |
| 2024-07-01 | 18.51 | 18.64 | 0.16 | 0.87 | 249864.53 | 46372.47 | 1.61 |
| 2024-06-28 | 18.42 | 18.48 | 0.07 | 0.38 | 323593.23 | 60169.18 | 2.09 |
| 2024-06-27 | 18.56 | 18.41 | -0.29 | -1.55 | 317468.89 | 58921.26 | 2.05 |
| 2024-06-26 | 18.21 | 18.70 | 0.50 | 2.75 | 397427.30 | 73295.55 | 2.57 |
| 2024-06-25 | 18.95 | 18.20 | -0.65 | -3.45 | 438792.97 | 80582.51 | 2.83 |
| 2024-06-24 | 19.35 | 18.85 | -0.75 | -3.83 | 441056.21 | 84599.91 | 2.85 |
| 2024-06-21 | 19.80 | 19.60 | -0.47 | -2.34 | 466468.51 | 91759.70 | 3.01 |
| 2024-06-20 | 21.15 | 20.07 | -1.16 | -5.46 | 709691.07 | 145969.72 | 4.58 |
| 2024-06-19 | 21.07 | 21.23 | 0.27 | 1.29 | 798002.29 | 168794.95 | 5.15 |
| 2024-06-18 | 20.85 | 20.96 | 0.00 | 0.00 | 521392.54 | 108539.40 | 3.37 |
| 2024-06-17 | 20.63 | 20.96 | 0.11 | 0.53 | 645142.39 | 134878.86 | 4.17 |
| 2024-06-14 | 20.42 | 20.85 | 0.20 | 0.97 | 800381.16 | 165103.79 | 5.17 |
| 2024-06-13 | 21.10 | 20.65 | -0.42 | -1.99 | 872771.39 | 182978.76 | 5.64 |
| 2024-06-12 | 21.20 | 21.07 | -0.47 | -2.18 | 934007.81 | 196984.69 | 6.03 |
| 2024-06-11 | 21.10 | 21.54 | 0.32 | 1.51 | 1354269.94 | 290105.06 | 8.74 |
| 2024-06-07 | 19.81 | 21.22 | 1.23 | 6.15 | 1693927.42 | 363630.40 | 10.94 |
| 2024-06-06 | 19.59 | 19.99 | 0.45 | 2.30 | 936209.53 | 188467.73 | 6.05 |
| 2024-06-05 | 19.55 | 19.54 | 0.03 | 0.15 | 564452.22 | 112012.28 | 3.64 |
| 2024-06-04 | 19.80 | 19.51 | -0.56 | -2.79 | 520426.44 | 101991.19 | 3.36 |
| 2024-06-03 | 19.67 | 20.07 | 0.10 | 0.50 | 847042.76 | 168764.96 | 5.47 |
| 2024-05-31 | 19.34 | 19.97 | 0.38 | 1.94 | 901458.55 | 176956.60 | 5.82 |
| 2024-05-30 | 19.11 | 19.59 | 0.17 | 0.88 | 930482.16 | 180979.79 | 6.01 |
| 2024-05-29 | 19.64 | 19.42 | -0.22 | -1.12 | 992226.59 | 195995.96 | 6.41 |
| 2024-05-28 | 20.01 | 19.64 | 0.73 | 3.86 | 1485391.17 | 296901.92 | 9.59 |
| 2024-05-27 | 17.21 | 18.91 | 1.72 | 10.01 | 617178.91 | 110729.39 | 3.99 |
| 2024-05-24 | 17.90 | 17.19 | -0.74 | -4.13 | 294377.92 | 51224.79 | 1.90 |
| 2024-05-23 | 18.50 | 17.93 | -0.73 | -3.91 | 360319.75 | 65188.93 | 2.33 |
| 2024-05-22 | 18.63 | 18.66 | 0.13 | 0.70 | 347506.21 | 65088.50 | 2.24 |
| 2024-05-21 | 18.60 | 18.53 | -0.17 | -0.91 | 213329.86 | 39697.90 | 1.38 |
| 2024-05-20 | 19.04 | 18.70 | -0.31 | -1.63 | 414798.66 | 77525.37 | 2.68 |
| 2024-05-17 | 18.34 | 19.01 | 0.78 | 4.28 | 583937.70 | 108670.55 | 3.77 |
| 2024-05-16 | 18.25 | 18.23 | 0.11 | 0.61 | 284296.74 | 52187.32 | 1.84 |
| 2024-05-15 | 18.30 | 18.12 | -0.18 | -0.98 | 213493.17 | 39068.59 | 1.38 |
日K线
周K线
月K线
