厦门空港(600897)股票信息
| 股票代码 | 600897 |
| 股票名称 | 厦门空港 |
| 最新价/元 | 14.20 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -0.84 |
| 买入/元 | 14.20 |
| 卖出/元 | 14.21 |
| 昨收/元 | 14.32 |
| 今开/元 | 14.32 |
| 最高/元 | 14.44 |
| 最低/元 | 14.10 |
| 成交量/手 | 29811.12 |
| 成交额/万 | 4245.89 |
| 股净值/元 | 16.71 |
| 市净率 | 1.38 |
| 总市值/万 | 592046.28 |
| 流通值/万 | 592046.28 |
| 换手率/% | 0.72 |
| 入市日期 | 1996-05-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
厦门空港(600897)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.32 | 14.20 | -0.12 | -0.84 | 29811.12 | 4245.89 | 0.72 |
| 2024-10-10 | 14.20 | 14.32 | 0.22 | 1.56 | 46255.24 | 6624.01 | 1.11 |
| 2024-10-09 | 14.89 | 14.10 | -0.89 | -5.94 | 73561.40 | 10682.61 | 1.76 |
| 2024-10-08 | 16.00 | 14.99 | 0.25 | 1.70 | 126169.30 | 19141.27 | 3.03 |
| 2024-09-30 | 14.10 | 14.74 | 0.90 | 6.50 | 133204.03 | 19153.80 | 3.19 |
| 2024-09-27 | 13.72 | 13.84 | 0.21 | 1.54 | 37502.31 | 5169.50 | 0.90 |
| 2024-09-26 | 13.41 | 13.63 | 0.20 | 1.49 | 28028.77 | 3786.15 | 0.67 |
| 2024-09-25 | 13.48 | 13.43 | 0.01 | 0.08 | 37381.45 | 5056.21 | 0.90 |
| 2024-09-24 | 13.18 | 13.42 | 0.30 | 2.29 | 38997.70 | 5199.01 | 0.94 |
| 2024-09-23 | 13.13 | 13.12 | 0.03 | 0.23 | 17568.60 | 2306.70 | 0.42 |
| 2024-09-20 | 12.90 | 13.09 | 0.19 | 1.47 | 26407.48 | 3441.19 | 0.63 |
| 2024-09-19 | 12.79 | 12.90 | 0.16 | 1.26 | 22727.42 | 2918.81 | 0.55 |
| 2024-09-18 | 12.72 | 12.74 | 0.06 | 0.47 | 11344.20 | 1441.17 | 0.27 |
| 2024-09-13 | 12.64 | 12.68 | 0.00 | 0.00 | 11201.03 | 1424.53 | 0.27 |
| 2024-09-12 | 12.61 | 12.68 | 0.07 | 0.56 | 13143.33 | 1663.59 | 0.32 |
| 2024-09-11 | 12.60 | 12.61 | -0.04 | -0.32 | 7824.91 | 987.55 | 0.19 |
| 2024-09-10 | 12.68 | 12.65 | -0.01 | -0.08 | 13051.62 | 1644.93 | 0.31 |
| 2024-09-09 | 12.63 | 12.66 | 0.05 | 0.40 | 13249.93 | 1671.19 | 0.32 |
| 2024-09-06 | 12.60 | 12.61 | -0.05 | -0.40 | 12356.80 | 1562.69 | 0.30 |
| 2024-09-05 | 12.57 | 12.66 | 0.09 | 0.72 | 12908.68 | 1624.59 | 0.31 |
| 2024-09-04 | 12.51 | 12.57 | -0.01 | -0.08 | 9258.80 | 1164.53 | 0.22 |
| 2024-09-03 | 12.51 | 12.58 | 0.09 | 0.72 | 14108.49 | 1767.15 | 0.34 |
| 2024-09-02 | 12.69 | 12.49 | -0.20 | -1.58 | 19657.54 | 2463.47 | 0.47 |
| 2024-08-30 | 12.55 | 12.69 | 0.14 | 1.12 | 24459.00 | 3108.79 | 0.59 |
| 2024-08-29 | 12.50 | 12.55 | 0.04 | 0.32 | 14524.20 | 1817.19 | 0.35 |
| 2024-08-28 | 12.61 | 12.51 | -0.13 | -1.03 | 14518.60 | 1823.47 | 0.35 |
| 2024-08-27 | 12.62 | 12.64 | -0.01 | -0.08 | 9218.00 | 1165.18 | 0.22 |
| 2024-08-26 | 12.53 | 12.65 | 0.09 | 0.72 | 7876.22 | 992.61 | 0.19 |
| 2024-08-23 | 12.60 | 12.56 | -0.02 | -0.16 | 11865.80 | 1489.14 | 0.28 |
| 2024-08-22 | 12.72 | 12.58 | -0.08 | -0.63 | 9864.60 | 1246.66 | 0.24 |
| 2024-08-21 | 12.70 | 12.66 | -0.05 | -0.39 | 9251.60 | 1174.91 | 0.22 |
| 2024-08-20 | 12.93 | 12.71 | -0.22 | -1.70 | 18761.60 | 2398.25 | 0.45 |
| 2024-08-19 | 12.91 | 12.93 | 0.05 | 0.39 | 9193.40 | 1190.32 | 0.22 |
| 2024-08-16 | 12.98 | 12.88 | -0.10 | -0.77 | 12205.80 | 1577.04 | 0.29 |
| 2024-08-15 | 12.93 | 12.98 | 0.03 | 0.23 | 9374.52 | 1218.48 | 0.22 |
| 2024-08-14 | 13.09 | 12.95 | -0.10 | -0.77 | 8835.20 | 1146.66 | 0.21 |
| 2024-08-13 | 13.04 | 13.05 | 0.01 | 0.08 | 11884.32 | 1549.76 | 0.29 |
| 2024-08-12 | 13.01 | 13.04 | 0.03 | 0.23 | 11838.38 | 1540.79 | 0.28 |
| 2024-08-09 | 13.16 | 13.01 | -0.10 | -0.76 | 9962.33 | 1303.59 | 0.24 |
| 2024-08-08 | 13.05 | 13.11 | -0.04 | -0.30 | 12149.53 | 1592.38 | 0.29 |
| 2024-08-07 | 13.15 | 13.15 | -0.06 | -0.45 | 10942.89 | 1439.43 | 0.26 |
| 2024-08-06 | 13.20 | 13.21 | 0.06 | 0.46 | 18603.77 | 2455.36 | 0.45 |
| 2024-08-05 | 13.18 | 13.15 | -0.04 | -0.30 | 23264.87 | 3082.31 | 0.56 |
| 2024-08-02 | 13.20 | 13.19 | -0.05 | -0.38 | 18621.97 | 2466.79 | 0.45 |
| 2024-08-01 | 13.20 | 13.24 | 0.04 | 0.30 | 19173.09 | 2535.47 | 0.46 |
| 2024-07-31 | 12.88 | 13.20 | 0.36 | 2.80 | 27486.60 | 3605.81 | 0.66 |
| 2024-07-30 | 12.80 | 12.84 | 0.02 | 0.16 | 8931.45 | 1144.11 | 0.21 |
| 2024-07-29 | 12.86 | 12.82 | -0.04 | -0.31 | 10812.82 | 1387.46 | 0.26 |
| 2024-07-26 | 12.86 | 12.86 | 0.01 | 0.08 | 14288.90 | 1837.74 | 0.34 |
| 2024-07-25 | 12.67 | 12.85 | 0.22 | 1.74 | 14778.30 | 1886.95 | 0.35 |
| 2024-07-24 | 12.73 | 12.63 | -0.08 | -0.63 | 13208.13 | 1674.10 | 0.32 |
| 2024-07-23 | 12.80 | 12.71 | -0.10 | -0.78 | 13699.20 | 1755.92 | 0.33 |
| 2024-07-22 | 12.85 | 12.81 | -0.05 | -0.39 | 11833.60 | 1515.09 | 0.28 |
| 2024-07-19 | 12.85 | 12.86 | -0.09 | -0.70 | 19206.80 | 2470.82 | 0.46 |
| 2024-07-18 | 12.83 | 12.95 | 0.17 | 1.33 | 21774.20 | 2788.57 | 0.52 |
| 2024-07-17 | 13.19 | 13.04 | -0.14 | -1.06 | 20883.00 | 2726.72 | 0.50 |
| 2024-07-16 | 13.24 | 13.18 | -0.06 | -0.45 | 11659.00 | 1540.67 | 0.28 |
| 2024-07-15 | 13.29 | 13.24 | -0.06 | -0.45 | 13402.10 | 1776.44 | 0.32 |
| 2024-07-12 | 13.20 | 13.30 | 0.07 | 0.53 | 23244.41 | 3090.78 | 0.56 |
| 2024-07-11 | 13.01 | 13.23 | 0.26 | 2.01 | 28909.41 | 3800.02 | 0.69 |
| 2024-07-10 | 12.90 | 12.97 | 0.10 | 0.78 | 20901.98 | 2710.54 | 0.50 |
| 2024-07-09 | 12.54 | 12.87 | 0.36 | 2.88 | 20319.23 | 2578.96 | 0.49 |
| 2024-07-08 | 12.66 | 12.51 | -0.17 | -1.34 | 14177.43 | 1778.87 | 0.34 |
| 2024-07-05 | 12.62 | 12.68 | 0.08 | 0.64 | 12588.61 | 1587.27 | 0.30 |
| 2024-07-04 | 12.86 | 12.60 | -0.26 | -2.02 | 16595.87 | 2112.55 | 0.40 |
| 2024-07-03 | 12.92 | 12.86 | -0.08 | -0.62 | 19291.40 | 2499.24 | 0.46 |
| 2024-07-02 | 12.82 | 12.94 | 0.06 | 0.47 | 22171.60 | 2878.67 | 0.53 |
| 2024-07-01 | 12.68 | 12.88 | 0.27 | 2.14 | 20534.51 | 2617.03 | 0.49 |
| 2024-06-28 | 12.50 | 12.61 | 0.04 | 0.32 | 20171.31 | 2551.25 | 0.48 |
| 2024-06-27 | 12.78 | 12.57 | -0.20 | -1.57 | 13698.00 | 1733.85 | 0.33 |
| 2024-06-26 | 12.61 | 12.77 | 0.12 | 0.95 | 17774.60 | 2254.70 | 0.43 |
| 2024-06-25 | 12.56 | 12.65 | 0.09 | 0.72 | 19383.69 | 2451.77 | 0.46 |
| 2024-06-24 | 12.85 | 12.56 | -0.33 | -2.56 | 26115.74 | 3306.57 | 0.63 |
| 2024-06-21 | 12.82 | 12.89 | 0.07 | 0.55 | 11839.13 | 1524.69 | 0.28 |
| 2024-06-20 | 13.08 | 12.82 | -0.24 | -1.84 | 23799.20 | 3065.80 | 0.57 |
| 2024-06-19 | 13.14 | 13.06 | -0.04 | -0.31 | 12713.40 | 1664.34 | 0.30 |
| 2024-06-18 | 13.08 | 13.10 | 0.00 | 0.00 | 12730.60 | 1667.92 | 0.31 |
| 2024-06-17 | 13.11 | 13.10 | -0.05 | -0.38 | 13205.00 | 1732.53 | 0.32 |
| 2024-06-14 | 13.08 | 13.15 | 0.07 | 0.54 | 16685.81 | 2189.82 | 0.40 |
| 2024-06-13 | 13.19 | 13.08 | -0.15 | -1.13 | 18069.94 | 2372.82 | 0.43 |
| 2024-06-12 | 13.20 | 13.23 | 0.00 | 0.00 | 16582.80 | 2191.78 | 0.40 |
| 2024-06-11 | 13.28 | 13.23 | -0.17 | -1.27 | 16189.40 | 2144.89 | 0.39 |
| 2024-06-07 | 13.25 | 13.40 | 0.17 | 1.29 | 20083.86 | 2678.87 | 0.48 |
| 2024-06-06 | 13.49 | 13.23 | -0.19 | -1.42 | 26398.41 | 3512.26 | 0.63 |
| 2024-06-05 | 13.55 | 13.42 | -0.09 | -0.67 | 23071.49 | 3113.68 | 0.55 |
| 2024-06-04 | 13.39 | 13.51 | 0.07 | 0.52 | 20293.98 | 2728.85 | 0.49 |
| 2024-06-03 | 13.67 | 13.44 | -0.23 | -1.68 | 26060.40 | 3512.07 | 0.63 |
| 2024-05-31 | 13.59 | 13.67 | 0.10 | 0.74 | 15992.60 | 2183.78 | 0.38 |
| 2024-05-30 | 13.68 | 13.57 | -0.12 | -0.88 | 17750.40 | 2417.03 | 0.43 |
| 2024-05-29 | 13.80 | 13.69 | -0.09 | -0.65 | 13545.80 | 1860.10 | 0.32 |
| 2024-05-28 | 13.87 | 13.78 | -0.07 | -0.51 | 14111.60 | 1950.56 | 0.34 |
| 2024-05-27 | 13.74 | 13.85 | 0.18 | 1.32 | 16426.20 | 2261.26 | 0.39 |
| 2024-05-24 | 13.68 | 13.67 | -0.06 | -0.44 | 19961.10 | 2743.63 | 0.48 |
| 2024-05-23 | 14.00 | 13.73 | -0.30 | -2.14 | 31499.67 | 4349.99 | 0.76 |
| 2024-05-22 | 14.00 | 14.03 | -0.01 | -0.07 | 20987.20 | 2951.12 | 0.50 |
| 2024-05-21 | 13.99 | 14.04 | -0.03 | -0.21 | 20457.01 | 2865.70 | 0.49 |
| 2024-05-20 | 13.87 | 14.07 | 0.18 | 1.30 | 30941.20 | 4333.44 | 0.74 |
| 2024-05-17 | 13.88 | 13.89 | 0.07 | 0.51 | 22236.00 | 3074.09 | 0.53 |
| 2024-05-16 | 13.94 | 13.82 | -0.17 | -1.22 | 25991.20 | 3615.44 | 0.62 |
| 2024-05-15 | 14.09 | 13.99 | -0.12 | -0.85 | 18925.10 | 2655.56 | 0.45 |
日K线
周K线
月K线
