长江电力(600900)股票信息
| 股票代码 | 600900 |
| 股票名称 | 长江电力 |
| 最新价/元 | 29.21 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.10 |
| 买入/元 | 29.20 |
| 卖出/元 | 29.21 |
| 昨收/元 | 29.18 |
| 今开/元 | 29.20 |
| 最高/元 | 29.75 |
| 最低/元 | 29.00 |
| 成交量/手 | 1425896.33 |
| 成交额/万 | 419133.97 |
| 股净值/元 | 26.24 |
| 市净率 | 3.69 |
| 总市值/万 | 71471663.95 |
| 流通值/万 | 70125196.25 |
| 换手率/% | 0.59 |
| 入市日期 | 2003-11-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
长江电力(600900)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 29.20 | 29.21 | 0.03 | 0.10 | 1425896.33 | 419133.97 | 0.59 |
| 2024-10-10 | 28.60 | 29.18 | 0.63 | 2.21 | 2624284.03 | 769586.17 | 1.09 |
| 2024-10-09 | 28.98 | 28.55 | -0.67 | -2.29 | 2669254.15 | 771307.23 | 1.11 |
| 2024-10-08 | 32.01 | 29.22 | -0.83 | -2.76 | 4623565.40 | 1393251.52 | 1.93 |
| 2024-09-30 | 28.83 | 30.05 | 1.06 | 3.66 | 3960784.94 | 1168790.19 | 1.65 |
| 2024-09-27 | 29.23 | 28.99 | -0.14 | -0.48 | 1887036.66 | 539156.45 | 0.79 |
| 2024-09-26 | 29.04 | 29.13 | 0.20 | 0.69 | 1143163.43 | 330550.33 | 0.48 |
| 2024-09-25 | 28.92 | 28.93 | 0.17 | 0.59 | 1181762.42 | 344771.99 | 0.49 |
| 2024-09-24 | 28.43 | 28.76 | 0.56 | 1.99 | 1064786.51 | 303360.36 | 0.44 |
| 2024-09-23 | 28.15 | 28.20 | 0.05 | 0.18 | 479049.51 | 135325.87 | 0.20 |
| 2024-09-20 | 28.18 | 28.15 | -0.18 | -0.64 | 822951.78 | 230973.31 | 0.34 |
| 2024-09-19 | 28.37 | 28.33 | 0.01 | 0.04 | 697997.05 | 196430.01 | 0.29 |
| 2024-09-18 | 28.25 | 28.32 | 0.02 | 0.07 | 526236.23 | 150035.38 | 0.22 |
| 2024-09-13 | 27.86 | 28.30 | 0.44 | 1.58 | 809732.10 | 228921.12 | 0.34 |
| 2024-09-12 | 27.70 | 27.86 | 0.06 | 0.22 | 662191.39 | 184314.94 | 0.28 |
| 2024-09-11 | 29.15 | 27.80 | -1.35 | -4.63 | 1439497.37 | 404799.51 | 0.60 |
| 2024-09-10 | 29.31 | 29.15 | -0.20 | -0.68 | 580049.57 | 169261.61 | 0.24 |
| 2024-09-09 | 29.23 | 29.35 | 0.25 | 0.86 | 633732.36 | 185631.88 | 0.26 |
| 2024-09-06 | 29.10 | 29.10 | -0.02 | -0.07 | 400537.63 | 117364.89 | 0.17 |
| 2024-09-05 | 29.16 | 29.12 | -0.03 | -0.10 | 374874.08 | 108872.52 | 0.16 |
| 2024-09-04 | 29.11 | 29.15 | 0.04 | 0.14 | 401534.96 | 117095.93 | 0.17 |
| 2024-09-03 | 29.65 | 29.11 | -0.60 | -2.02 | 667107.88 | 195205.73 | 0.28 |
| 2024-09-02 | 29.03 | 29.71 | 0.33 | 1.12 | 733296.06 | 217184.53 | 0.31 |
| 2024-08-30 | 29.25 | 29.38 | 0.02 | 0.07 | 898493.36 | 262621.69 | 0.37 |
| 2024-08-29 | 29.84 | 29.36 | -0.46 | -1.54 | 676035.77 | 199100.14 | 0.28 |
| 2024-08-28 | 29.79 | 29.82 | 0.02 | 0.07 | 496902.15 | 148575.91 | 0.21 |
| 2024-08-27 | 29.76 | 29.80 | -0.02 | -0.07 | 350604.95 | 104372.89 | 0.15 |
| 2024-08-26 | 29.91 | 29.82 | -0.09 | -0.30 | 496395.81 | 147454.84 | 0.21 |
| 2024-08-23 | 30.27 | 29.91 | -0.33 | -1.09 | 546111.88 | 163916.38 | 0.23 |
| 2024-08-22 | 29.70 | 30.24 | 0.49 | 1.65 | 779380.21 | 234118.69 | 0.32 |
| 2024-08-21 | 29.66 | 29.75 | 0.10 | 0.34 | 471909.94 | 139581.38 | 0.20 |
| 2024-08-20 | 29.76 | 29.65 | -0.08 | -0.27 | 461304.02 | 136474.18 | 0.19 |
| 2024-08-19 | 29.59 | 29.73 | 0.11 | 0.37 | 427982.48 | 127287.70 | 0.18 |
| 2024-08-16 | 29.82 | 29.62 | -0.18 | -0.60 | 509499.31 | 150909.13 | 0.21 |
| 2024-08-15 | 29.54 | 29.80 | 0.25 | 0.85 | 598895.87 | 178308.12 | 0.25 |
| 2024-08-14 | 29.29 | 29.55 | 0.29 | 0.99 | 678626.36 | 200439.57 | 0.28 |
| 2024-08-13 | 29.28 | 29.26 | 0.08 | 0.27 | 461630.28 | 134902.70 | 0.19 |
| 2024-08-12 | 29.56 | 29.18 | -0.36 | -1.22 | 510891.21 | 150010.89 | 0.21 |
| 2024-08-09 | 29.71 | 29.54 | -0.24 | -0.81 | 596900.63 | 176328.90 | 0.25 |
| 2024-08-08 | 29.75 | 29.78 | 0.03 | 0.10 | 467604.73 | 139404.32 | 0.19 |
| 2024-08-07 | 29.37 | 29.75 | 0.29 | 0.98 | 676410.78 | 201824.33 | 0.28 |
| 2024-08-06 | 29.90 | 29.46 | -0.44 | -1.47 | 936573.65 | 276682.60 | 0.39 |
| 2024-08-05 | 30.09 | 29.90 | -0.34 | -1.12 | 631030.71 | 189421.05 | 0.26 |
| 2024-08-02 | 30.00 | 30.24 | 0.12 | 0.40 | 577750.48 | 174059.32 | 0.24 |
| 2024-08-01 | 29.65 | 30.12 | 0.26 | 0.87 | 684858.69 | 205775.36 | 0.29 |
| 2024-07-31 | 30.05 | 29.86 | -0.25 | -0.83 | 944331.85 | 281274.31 | 0.39 |
| 2024-07-30 | 30.17 | 30.11 | -0.09 | -0.30 | 606823.04 | 182827.25 | 0.25 |
| 2024-07-29 | 29.96 | 30.20 | 0.05 | 0.17 | 751622.51 | 225882.92 | 0.31 |
| 2024-07-26 | 30.71 | 30.15 | -0.68 | -2.21 | 1149552.73 | 345173.74 | 0.48 |
| 2024-07-25 | 31.07 | 30.83 | -0.21 | -0.68 | 977368.68 | 300572.91 | 0.41 |
| 2024-07-24 | 30.67 | 31.04 | 0.37 | 1.21 | 882810.95 | 273406.53 | 0.37 |
| 2024-07-23 | 30.40 | 30.67 | 0.29 | 0.96 | 901447.87 | 275964.48 | 0.38 |
| 2024-07-22 | 30.58 | 30.38 | -0.20 | -0.65 | 974276.49 | 293525.40 | 0.41 |
| 2024-07-19 | 30.50 | 30.58 | 0.04 | 0.13 | 1124175.21 | 342421.59 | 0.47 |
| 2024-07-18 | 30.75 | 31.36 | 0.56 | 1.82 | 999956.24 | 311187.16 | 0.42 |
| 2024-07-17 | 30.75 | 30.80 | 0.00 | 0.00 | 740568.56 | 228131.32 | 0.31 |
| 2024-07-16 | 30.50 | 30.80 | 0.37 | 1.22 | 689248.58 | 210913.46 | 0.29 |
| 2024-07-15 | 29.79 | 30.43 | 0.55 | 1.84 | 787955.04 | 238235.58 | 0.33 |
| 2024-07-12 | 30.16 | 29.88 | -0.31 | -1.03 | 681127.30 | 204074.46 | 0.28 |
| 2024-07-11 | 30.13 | 30.19 | 0.09 | 0.30 | 747139.95 | 223698.28 | 0.31 |
| 2024-07-10 | 30.28 | 30.10 | -0.21 | -0.69 | 765968.09 | 230374.21 | 0.32 |
| 2024-07-09 | 29.91 | 30.31 | 0.39 | 1.30 | 857245.64 | 258280.49 | 0.36 |
| 2024-07-08 | 29.22 | 29.92 | 0.60 | 2.05 | 1008970.73 | 300237.14 | 0.42 |
| 2024-07-05 | 29.57 | 29.32 | -0.07 | -0.24 | 1007631.42 | 293492.16 | 0.42 |
| 2024-07-04 | 29.22 | 29.39 | 0.09 | 0.31 | 661930.48 | 194547.79 | 0.28 |
| 2024-07-03 | 29.41 | 29.30 | -0.18 | -0.61 | 732519.87 | 213662.16 | 0.31 |
| 2024-07-02 | 29.47 | 29.48 | 0.00 | 0.00 | 582890.49 | 171452.67 | 0.24 |
| 2024-07-01 | 28.92 | 29.48 | 0.56 | 1.94 | 723519.10 | 212394.25 | 0.30 |
| 2024-06-28 | 28.82 | 28.92 | 0.10 | 0.35 | 723669.83 | 208960.96 | 0.30 |
| 2024-06-27 | 28.60 | 28.82 | 0.17 | 0.59 | 665509.11 | 191733.84 | 0.28 |
| 2024-06-26 | 28.69 | 28.65 | 0.00 | 0.00 | 514241.25 | 146982.62 | 0.21 |
| 2024-06-25 | 28.87 | 28.65 | -0.24 | -0.83 | 880210.88 | 252152.40 | 0.37 |
| 2024-06-24 | 28.40 | 28.89 | 0.56 | 1.98 | 1069296.42 | 307527.25 | 0.45 |
| 2024-06-21 | 28.34 | 28.33 | -0.01 | -0.04 | 742965.01 | 210412.74 | 0.31 |
| 2024-06-20 | 28.07 | 28.34 | 0.30 | 1.07 | 655689.19 | 185194.91 | 0.27 |
| 2024-06-19 | 27.78 | 28.04 | 0.24 | 0.86 | 536590.74 | 149781.73 | 0.22 |
| 2024-06-18 | 27.89 | 27.80 | -0.09 | -0.32 | 658935.78 | 182833.09 | 0.27 |
| 2024-06-17 | 27.75 | 27.89 | -0.01 | -0.04 | 1067302.95 | 297615.28 | 0.44 |
| 2024-06-14 | 28.65 | 27.90 | -0.80 | -2.79 | 2426430.11 | 681464.47 | 1.01 |
| 2024-06-13 | 28.39 | 28.70 | 0.32 | 1.13 | 892827.21 | 255502.99 | 0.37 |
| 2024-06-12 | 28.08 | 28.38 | 0.20 | 0.71 | 756242.28 | 214139.94 | 0.32 |
| 2024-06-11 | 28.32 | 28.18 | -0.13 | -0.46 | 873337.96 | 246061.53 | 0.36 |
| 2024-06-07 | 28.00 | 28.31 | 0.28 | 1.00 | 868116.39 | 244725.90 | 0.36 |
| 2024-06-06 | 27.90 | 28.03 | 0.07 | 0.25 | 1061203.23 | 297991.61 | 0.44 |
| 2024-06-05 | 27.54 | 27.96 | 0.48 | 1.75 | 887221.53 | 247487.46 | 0.37 |
| 2024-06-04 | 27.43 | 27.48 | 0.05 | 0.18 | 792761.75 | 217848.46 | 0.33 |
| 2024-06-03 | 26.89 | 27.43 | 0.82 | 3.08 | 1148763.31 | 312989.57 | 0.48 |
| 2024-05-31 | 26.76 | 26.61 | -0.09 | -0.34 | 708189.31 | 189483.26 | 0.29 |
| 2024-05-30 | 26.66 | 26.70 | 0.01 | 0.04 | 539805.15 | 144463.95 | 0.22 |
| 2024-05-29 | 26.70 | 26.69 | -0.02 | -0.08 | 620519.85 | 165109.09 | 0.26 |
| 2024-05-28 | 26.52 | 26.71 | 0.20 | 0.75 | 672592.57 | 179377.37 | 0.28 |
| 2024-05-27 | 26.31 | 26.51 | 0.21 | 0.80 | 780008.95 | 206950.51 | 0.32 |
| 2024-05-24 | 26.21 | 26.30 | 0.15 | 0.57 | 777151.34 | 205139.79 | 0.32 |
| 2024-05-23 | 26.05 | 26.15 | 0.17 | 0.65 | 773125.97 | 202327.97 | 0.32 |
| 2024-05-22 | 26.16 | 25.98 | -0.12 | -0.46 | 569502.30 | 148294.34 | 0.24 |
| 2024-05-21 | 26.05 | 26.10 | 0.11 | 0.42 | 649325.06 | 169348.17 | 0.27 |
| 2024-05-20 | 25.74 | 25.99 | 0.21 | 0.82 | 910147.53 | 236215.29 | 0.38 |
| 2024-05-17 | 25.45 | 25.78 | 0.36 | 1.42 | 949507.20 | 243812.20 | 0.40 |
| 2024-05-16 | 25.49 | 25.42 | -0.06 | -0.24 | 578414.00 | 147176.59 | 0.24 |
| 2024-05-15 | 25.55 | 25.48 | -0.10 | -0.39 | 443841.53 | 113384.85 | 0.18 |
日K线
周K线
月K线
