江苏金租(600901)股票信息
| 股票代码 | 600901 |
| 股票名称 | 江苏金租 |
| 最新价/元 | 5.10 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.79 |
| 买入/元 | 5.10 |
| 卖出/元 | 5.11 |
| 昨收/元 | 5.06 |
| 今开/元 | 5.03 |
| 最高/元 | 5.20 |
| 最低/元 | 4.98 |
| 成交量/手 | 901931.80 |
| 成交额/万 | 46118.38 |
| 股净值/元 | 8.10 |
| 市净率 | 1.22 |
| 总市值/万 | 2943208.74 |
| 流通值/万 | 2941547.50 |
| 换手率/% | 1.56 |
| 入市日期 | 2018-03-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
江苏金租(600901)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.03 | 5.10 | 0.04 | 0.79 | 901931.80 | 46118.38 | 1.56 |
| 2024-10-10 | 5.00 | 5.06 | 0.06 | 1.20 | 1116119.47 | 56075.95 | 1.94 |
| 2024-10-09 | 5.32 | 5.00 | -0.55 | -9.91 | 1442486.08 | 73993.44 | 2.50 |
| 2024-10-08 | 5.91 | 5.55 | 0.17 | 3.16 | 2052032.31 | 114193.02 | 3.58 |
| 2024-09-30 | 5.05 | 5.38 | 0.41 | 8.25 | 1775233.38 | 92752.29 | 3.10 |
| 2024-09-27 | 5.02 | 4.97 | 0.00 | 0.00 | 668076.58 | 33214.91 | 1.17 |
| 2024-09-26 | 4.85 | 4.97 | 0.07 | 1.43 | 982283.13 | 47623.23 | 2.09 |
| 2024-09-25 | 4.81 | 4.90 | 0.14 | 2.94 | 1183289.45 | 58539.91 | 2.52 |
| 2024-09-24 | 4.48 | 4.76 | 0.29 | 6.49 | 985842.42 | 45962.59 | 2.10 |
| 2024-09-23 | 4.32 | 4.47 | 0.15 | 3.47 | 628128.27 | 27873.05 | 1.34 |
| 2024-09-20 | 4.30 | 4.32 | 0.01 | 0.23 | 373096.73 | 16054.52 | 0.79 |
| 2024-09-19 | 4.37 | 4.31 | -0.04 | -0.92 | 370006.61 | 15970.53 | 0.79 |
| 2024-09-18 | 4.29 | 4.35 | 0.06 | 1.40 | 491910.86 | 21220.90 | 1.07 |
| 2024-09-13 | 4.27 | 4.29 | 0.03 | 0.70 | 456528.97 | 19678.04 | 0.99 |
| 2024-09-12 | 4.24 | 4.26 | -0.02 | -0.47 | 591353.70 | 25145.89 | 1.29 |
| 2024-09-11 | 4.45 | 4.28 | -0.20 | -4.46 | 643201.89 | 27929.48 | 1.40 |
| 2024-09-10 | 4.52 | 4.48 | -0.07 | -1.54 | 658242.34 | 29209.30 | 1.43 |
| 2024-09-09 | 4.48 | 4.55 | 0.02 | 0.44 | 494174.26 | 22258.96 | 1.07 |
| 2024-09-06 | 4.52 | 4.53 | 0.02 | 0.44 | 388168.98 | 17662.40 | 0.84 |
| 2024-09-05 | 4.51 | 4.51 | 0.00 | 0.00 | 333217.07 | 14983.83 | 0.72 |
| 2024-09-04 | 4.51 | 4.51 | -0.01 | -0.22 | 314555.73 | 14190.73 | 0.68 |
| 2024-09-03 | 4.54 | 4.52 | -0.03 | -0.66 | 427936.05 | 19317.30 | 0.94 |
| 2024-09-02 | 4.56 | 4.55 | -0.03 | -0.66 | 575817.46 | 26249.33 | 1.27 |
| 2024-08-30 | 4.53 | 4.58 | 0.08 | 1.78 | 548700.84 | 25169.38 | 1.21 |
| 2024-08-29 | 4.65 | 4.50 | -0.17 | -3.64 | 682552.73 | 31093.57 | 1.50 |
| 2024-08-28 | 4.61 | 4.67 | 0.05 | 1.08 | 315999.03 | 14739.01 | 0.69 |
| 2024-08-27 | 4.63 | 4.62 | -0.02 | -0.43 | 321247.12 | 14821.89 | 0.71 |
| 2024-08-26 | 4.64 | 4.64 | 0.01 | 0.22 | 349963.02 | 16135.42 | 0.77 |
| 2024-08-23 | 4.60 | 4.63 | 0.01 | 0.22 | 371032.43 | 17127.75 | 0.82 |
| 2024-08-22 | 4.60 | 4.62 | 0.01 | 0.22 | 442889.53 | 20480.95 | 0.98 |
| 2024-08-21 | 4.77 | 4.61 | -0.17 | -3.56 | 590391.50 | 27498.37 | 1.35 |
| 2024-08-20 | 4.91 | 4.78 | -0.14 | -2.85 | 549811.84 | 26493.82 | 1.26 |
| 2024-08-19 | 4.77 | 4.92 | 0.21 | 4.46 | 915428.45 | 44873.37 | 2.10 |
| 2024-08-16 | 4.78 | 4.71 | -0.09 | -1.88 | 519100.42 | 24427.70 | 1.19 |
| 2024-08-15 | 4.81 | 4.80 | 0.00 | 0.00 | 429228.33 | 20726.92 | 0.98 |
| 2024-08-14 | 4.83 | 4.80 | -0.02 | -0.42 | 251611.01 | 12110.07 | 0.58 |
| 2024-08-13 | 4.86 | 4.82 | -0.03 | -0.62 | 299041.57 | 14385.87 | 0.68 |
| 2024-08-12 | 4.82 | 4.85 | 0.03 | 0.62 | 207213.82 | 10024.93 | 0.47 |
| 2024-08-09 | 4.84 | 4.82 | -0.02 | -0.41 | 227170.80 | 11035.93 | 0.52 |
| 2024-08-08 | 4.83 | 4.84 | 0.06 | 1.26 | 314305.58 | 15194.33 | 0.72 |
| 2024-08-07 | 4.81 | 4.78 | 0.02 | 0.42 | 443091.37 | 21073.40 | 1.01 |
| 2024-08-06 | 4.91 | 4.76 | -0.10 | -2.06 | 442967.92 | 21241.60 | 1.01 |
| 2024-08-05 | 4.97 | 4.86 | -0.13 | -2.61 | 439906.73 | 21631.40 | 1.01 |
| 2024-08-02 | 5.05 | 4.99 | -0.08 | -1.58 | 318248.48 | 15956.65 | 0.73 |
| 2024-08-01 | 5.08 | 5.07 | -0.01 | -0.20 | 280259.17 | 14225.57 | 0.64 |
| 2024-07-31 | 5.03 | 5.08 | 0.04 | 0.79 | 407946.50 | 20739.11 | 0.93 |
| 2024-07-30 | 5.12 | 5.04 | -0.09 | -1.75 | 236788.26 | 11949.51 | 0.54 |
| 2024-07-29 | 5.02 | 5.13 | 0.11 | 2.19 | 305651.18 | 15509.08 | 0.70 |
| 2024-07-26 | 5.00 | 5.02 | 0.00 | 0.00 | 232893.78 | 11661.50 | 0.53 |
| 2024-07-25 | 5.02 | 5.02 | 0.00 | 0.00 | 320894.20 | 16016.16 | 0.73 |
| 2024-07-24 | 5.01 | 5.02 | -0.01 | -0.20 | 250427.33 | 12611.74 | 0.57 |
| 2024-07-23 | 5.04 | 5.03 | -0.03 | -0.59 | 302433.32 | 15223.74 | 0.69 |
| 2024-07-22 | 5.13 | 5.06 | -0.06 | -1.17 | 313951.21 | 15916.23 | 0.72 |
| 2024-07-19 | 5.15 | 5.12 | -0.05 | -0.97 | 208067.81 | 10681.47 | 0.48 |
| 2024-07-18 | 5.14 | 5.17 | 0.02 | 0.39 | 324896.50 | 16617.90 | 0.74 |
| 2024-07-17 | 5.19 | 5.15 | -0.05 | -0.96 | 279513.74 | 14358.70 | 0.64 |
| 2024-07-16 | 5.21 | 5.20 | -0.02 | -0.38 | 211270.43 | 10951.88 | 0.48 |
| 2024-07-15 | 5.18 | 5.22 | 0.02 | 0.39 | 239641.33 | 12459.58 | 0.55 |
| 2024-07-12 | 5.17 | 5.20 | 0.04 | 0.78 | 238992.29 | 12412.51 | 0.55 |
| 2024-07-11 | 5.22 | 5.16 | -0.05 | -0.96 | 325517.45 | 16820.20 | 0.75 |
| 2024-07-10 | 5.28 | 5.21 | -0.10 | -1.88 | 315207.93 | 16502.91 | 0.72 |
| 2024-07-09 | 5.12 | 5.31 | 0.16 | 3.11 | 368137.21 | 19248.54 | 0.84 |
| 2024-07-08 | 5.21 | 5.15 | -0.05 | -0.96 | 347215.13 | 17934.48 | 0.80 |
| 2024-07-05 | 5.24 | 5.20 | -0.03 | -0.57 | 246594.80 | 12834.70 | 0.57 |
| 2024-07-04 | 5.25 | 5.23 | -0.01 | -0.19 | 270208.20 | 14188.92 | 0.62 |
| 2024-07-03 | 5.28 | 5.24 | -0.04 | -0.76 | 281987.48 | 14933.99 | 0.65 |
| 2024-07-02 | 5.28 | 5.28 | 0.00 | 0.00 | 301638.13 | 15932.58 | 0.69 |
| 2024-07-01 | 5.05 | 5.28 | 0.23 | 4.55 | 458401.46 | 23890.14 | 1.05 |
| 2024-06-28 | 4.99 | 5.05 | 0.05 | 1.00 | 286297.94 | 14445.77 | 0.66 |
| 2024-06-27 | 4.96 | 5.00 | 0.02 | 0.40 | 228383.35 | 11397.86 | 0.52 |
| 2024-06-26 | 4.95 | 4.98 | 0.03 | 0.61 | 192423.65 | 9550.11 | 0.44 |
| 2024-06-25 | 4.96 | 4.95 | -0.03 | -0.60 | 251513.91 | 12499.08 | 0.58 |
| 2024-06-24 | 5.04 | 4.98 | -0.05 | -0.99 | 287788.76 | 14252.65 | 0.66 |
| 2024-06-21 | 4.94 | 5.03 | 0.08 | 1.62 | 250363.87 | 12572.33 | 0.57 |
| 2024-06-20 | 4.95 | 4.95 | 0.02 | 0.41 | 215639.20 | 10645.61 | 0.49 |
| 2024-06-19 | 4.94 | 4.93 | 0.00 | 0.00 | 192934.47 | 9555.61 | 0.44 |
| 2024-06-18 | 5.08 | 4.93 | -0.12 | -2.38 | 409919.58 | 20424.07 | 0.94 |
| 2024-06-17 | 5.03 | 5.05 | 0.03 | 0.60 | 410425.19 | 20778.15 | 0.94 |
| 2024-06-14 | 4.94 | 5.02 | 0.11 | 2.24 | 446386.62 | 22327.47 | 1.02 |
| 2024-06-13 | 5.22 | 5.23 | 0.01 | 0.19 | 257874.37 | 13454.74 | 0.59 |
| 2024-06-12 | 5.16 | 5.22 | 0.07 | 1.36 | 239128.80 | 12407.40 | 0.55 |
| 2024-06-11 | 5.27 | 5.15 | -0.11 | -2.09 | 289435.88 | 15005.63 | 0.66 |
| 2024-06-07 | 5.30 | 5.26 | -0.01 | -0.19 | 311812.05 | 16360.57 | 0.72 |
| 2024-06-06 | 5.24 | 5.27 | 0.01 | 0.19 | 303599.07 | 16031.42 | 0.70 |
| 2024-06-05 | 5.33 | 5.26 | -0.05 | -0.94 | 242550.39 | 12808.13 | 0.56 |
| 2024-06-04 | 5.24 | 5.31 | 0.07 | 1.34 | 274177.02 | 14457.56 | 0.63 |
| 2024-06-03 | 5.29 | 5.24 | -0.04 | -0.76 | 290557.67 | 15191.69 | 0.67 |
| 2024-05-31 | 5.29 | 5.28 | -0.01 | -0.19 | 275004.42 | 14611.64 | 0.63 |
| 2024-05-30 | 5.35 | 5.29 | -0.06 | -1.12 | 189148.98 | 10048.35 | 0.43 |
| 2024-05-29 | 5.39 | 5.35 | -0.03 | -0.56 | 204765.14 | 10992.64 | 0.47 |
| 2024-05-28 | 5.35 | 5.38 | 0.01 | 0.19 | 278348.94 | 14943.58 | 0.64 |
| 2024-05-27 | 5.28 | 5.37 | 0.07 | 1.32 | 312350.40 | 16704.54 | 0.72 |
| 2024-05-24 | 5.29 | 5.30 | 0.01 | 0.19 | 246415.24 | 13118.91 | 0.57 |
| 2024-05-23 | 5.37 | 5.29 | -0.08 | -1.49 | 275380.58 | 14640.04 | 0.63 |
| 2024-05-22 | 5.38 | 5.37 | -0.02 | -0.37 | 272380.12 | 14675.52 | 0.63 |
| 2024-05-21 | 5.38 | 5.39 | 0.01 | 0.19 | 213173.52 | 11515.76 | 0.49 |
| 2024-05-20 | 5.44 | 5.38 | -0.06 | -1.10 | 313933.53 | 16915.36 | 0.72 |
| 2024-05-17 | 5.33 | 5.44 | 0.10 | 1.87 | 324788.99 | 17427.24 | 0.75 |
| 2024-05-16 | 5.40 | 5.34 | -0.04 | -0.74 | 276068.52 | 14839.43 | 0.63 |
| 2024-05-15 | 5.44 | 5.38 | -0.06 | -1.10 | 244966.13 | 13244.19 | 0.56 |
日K线
周K线
月K线
