财达证券(600906)股票信息
| 股票代码 | 600906 |
| 股票名称 | 财达证券 |
| 最新价/元 | 7.18 |
| 涨跌额/元 | -0.24 |
| 涨跌幅/% | -3.24 |
| 买入/元 | 7.18 |
| 卖出/元 | 7.19 |
| 昨收/元 | 7.42 |
| 今开/元 | 7.35 |
| 最高/元 | 7.50 |
| 最低/元 | 7.10 |
| 成交量/手 | 735904.73 |
| 成交额/万 | 53608.64 |
| 股净值/元 | 37.79 |
| 市净率 | 2.03 |
| 总市值/万 | 2329910.00 |
| 流通值/万 | 1525200.69 |
| 换手率/% | 3.46 |
| 入市日期 | 2021-05-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
财达证券(600906)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.35 | 7.18 | -0.24 | -3.24 | 735904.73 | 53608.64 | 3.46 |
| 2024-10-10 | 7.97 | 7.42 | -0.53 | -6.67 | 1151726.23 | 86698.96 | 5.42 |
| 2024-10-09 | 8.30 | 7.95 | -0.88 | -9.97 | 1852690.80 | 153157.94 | 8.72 |
| 2024-10-08 | 8.83 | 8.83 | 0.80 | 9.96 | 1909413.86 | 166466.43 | 8.99 |
| 2024-09-30 | 8.02 | 8.03 | 0.73 | 10.00 | 1874130.40 | 149311.15 | 8.82 |
| 2024-09-27 | 6.89 | 7.30 | 0.66 | 9.94 | 1057992.00 | 75127.55 | 4.98 |
| 2024-09-26 | 6.13 | 6.64 | 0.48 | 7.79 | 981258.91 | 63134.72 | 4.62 |
| 2024-09-25 | 6.21 | 6.16 | 0.11 | 1.82 | 793234.52 | 49596.05 | 3.73 |
| 2024-09-24 | 5.82 | 6.05 | 0.28 | 4.85 | 623359.09 | 37152.57 | 2.93 |
| 2024-09-23 | 5.80 | 5.77 | -0.04 | -0.69 | 130858.00 | 7554.39 | 0.62 |
| 2024-09-20 | 5.76 | 5.81 | 0.01 | 0.17 | 159864.00 | 9242.08 | 0.75 |
| 2024-09-19 | 5.74 | 5.80 | 0.09 | 1.58 | 251846.49 | 14578.44 | 1.19 |
| 2024-09-18 | 5.71 | 5.71 | -0.03 | -0.52 | 215500.00 | 12240.14 | 1.01 |
| 2024-09-13 | 5.68 | 5.74 | 0.06 | 1.06 | 278467.00 | 16016.29 | 1.31 |
| 2024-09-12 | 5.60 | 5.68 | 0.08 | 1.43 | 286271.25 | 16287.61 | 1.35 |
| 2024-09-11 | 5.57 | 5.60 | -0.01 | -0.18 | 166013.55 | 9278.30 | 0.78 |
| 2024-09-10 | 5.68 | 5.61 | -0.12 | -2.09 | 271661.00 | 15220.38 | 1.28 |
| 2024-09-09 | 5.55 | 5.73 | 0.11 | 1.96 | 346981.29 | 19927.81 | 1.63 |
| 2024-09-06 | 5.71 | 5.62 | 0.00 | 0.00 | 235644.00 | 13369.87 | 1.11 |
| 2024-09-05 | 5.58 | 5.62 | 0.06 | 1.08 | 92444.00 | 5187.22 | 0.44 |
| 2024-09-04 | 5.56 | 5.56 | -0.02 | -0.36 | 89172.46 | 4982.17 | 0.42 |
| 2024-09-03 | 5.55 | 5.58 | 0.01 | 0.18 | 92111.94 | 5140.46 | 0.43 |
| 2024-09-02 | 5.73 | 5.57 | -0.16 | -2.79 | 126376.00 | 7130.57 | 0.59 |
| 2024-08-30 | 5.73 | 5.73 | 0.10 | 1.78 | 192448.00 | 11070.65 | 0.91 |
| 2024-08-29 | 5.53 | 5.63 | 0.07 | 1.26 | 97845.46 | 5508.95 | 0.46 |
| 2024-08-28 | 5.56 | 5.56 | 0.01 | 0.18 | 55478.00 | 3088.64 | 0.26 |
| 2024-08-27 | 5.63 | 5.55 | -0.08 | -1.42 | 60285.00 | 3356.61 | 0.28 |
| 2024-08-26 | 5.59 | 5.63 | 0.06 | 1.08 | 92044.00 | 5170.92 | 0.43 |
| 2024-08-23 | 5.59 | 5.57 | -0.01 | -0.18 | 97812.94 | 5449.74 | 0.46 |
| 2024-08-22 | 5.74 | 5.58 | -0.12 | -2.11 | 92412.00 | 5207.99 | 0.44 |
| 2024-08-21 | 5.72 | 5.70 | -0.03 | -0.52 | 60796.80 | 3476.94 | 0.29 |
| 2024-08-20 | 5.85 | 5.73 | -0.09 | -1.55 | 108120.60 | 6222.09 | 0.51 |
| 2024-08-19 | 5.81 | 5.82 | -0.02 | -0.34 | 99505.00 | 5812.60 | 0.47 |
| 2024-08-16 | 5.92 | 5.84 | -0.09 | -1.52 | 111550.46 | 6544.95 | 0.53 |
| 2024-08-15 | 5.91 | 5.93 | 0.04 | 0.68 | 176034.00 | 10479.89 | 0.83 |
| 2024-08-14 | 5.92 | 5.89 | -0.03 | -0.51 | 99069.00 | 5859.23 | 0.47 |
| 2024-08-13 | 5.87 | 5.92 | 0.07 | 1.20 | 121013.00 | 7118.63 | 0.57 |
| 2024-08-12 | 5.88 | 5.85 | -0.07 | -1.18 | 98754.00 | 5796.73 | 0.46 |
| 2024-08-09 | 6.00 | 5.92 | -0.06 | -1.00 | 119703.00 | 7136.08 | 0.56 |
| 2024-08-08 | 5.92 | 5.98 | 0.05 | 0.84 | 146932.97 | 8793.48 | 0.69 |
| 2024-08-07 | 5.96 | 5.93 | -0.05 | -0.84 | 127695.00 | 7582.52 | 0.60 |
| 2024-08-06 | 6.01 | 5.98 | 0.05 | 0.84 | 138304.88 | 8234.85 | 0.65 |
| 2024-08-05 | 5.94 | 5.93 | -0.06 | -1.00 | 191091.00 | 11476.80 | 0.90 |
| 2024-08-02 | 6.10 | 5.99 | -0.13 | -2.12 | 237635.00 | 14370.76 | 1.12 |
| 2024-08-01 | 6.08 | 6.12 | -0.01 | -0.16 | 286703.00 | 17532.97 | 1.35 |
| 2024-07-31 | 5.82 | 6.13 | 0.31 | 5.33 | 550193.46 | 33433.88 | 2.59 |
| 2024-07-30 | 5.70 | 5.82 | 0.10 | 1.75 | 182744.85 | 10587.49 | 0.86 |
| 2024-07-29 | 5.74 | 5.72 | -0.02 | -0.35 | 114963.85 | 6589.39 | 0.54 |
| 2024-07-26 | 5.61 | 5.74 | 0.16 | 2.87 | 175093.96 | 10009.41 | 0.82 |
| 2024-07-25 | 5.55 | 5.68 | 0.10 | 1.79 | 142109.56 | 8046.34 | 0.67 |
| 2024-07-24 | 5.67 | 5.58 | -0.10 | -1.76 | 112724.65 | 6325.49 | 0.53 |
| 2024-07-23 | 5.75 | 5.68 | -0.08 | -1.39 | 140256.18 | 8065.34 | 0.66 |
| 2024-07-22 | 5.79 | 5.76 | 0.02 | 0.35 | 146281.00 | 8407.95 | 0.69 |
| 2024-07-19 | 5.65 | 5.74 | 0.07 | 1.24 | 135084.00 | 7721.78 | 0.64 |
| 2024-07-18 | 5.63 | 5.67 | 0.04 | 0.71 | 124231.85 | 6970.38 | 0.58 |
| 2024-07-17 | 5.63 | 5.63 | 0.01 | 0.18 | 115016.00 | 6485.38 | 0.54 |
| 2024-07-16 | 5.68 | 5.62 | -0.05 | -0.88 | 135842.56 | 7655.10 | 0.64 |
| 2024-07-15 | 5.72 | 5.67 | -0.07 | -1.22 | 96654.66 | 5489.36 | 0.46 |
| 2024-07-12 | 5.78 | 5.74 | -0.04 | -0.69 | 102912.00 | 5926.49 | 0.48 |
| 2024-07-11 | 5.75 | 5.78 | 0.11 | 1.94 | 165308.29 | 9523.84 | 0.78 |
| 2024-07-10 | 5.65 | 5.67 | -0.01 | -0.18 | 96341.00 | 5478.02 | 0.45 |
| 2024-07-09 | 5.55 | 5.68 | 0.14 | 2.53 | 192335.12 | 10786.70 | 0.91 |
| 2024-07-08 | 5.71 | 5.54 | -0.20 | -3.48 | 168340.56 | 9390.58 | 0.79 |
| 2024-07-05 | 5.73 | 5.74 | 0.04 | 0.70 | 124860.00 | 7135.51 | 0.59 |
| 2024-07-04 | 5.88 | 5.70 | -0.18 | -3.06 | 160221.00 | 9265.83 | 0.75 |
| 2024-07-03 | 5.88 | 5.88 | -0.01 | -0.17 | 108120.55 | 6385.11 | 0.51 |
| 2024-07-02 | 5.87 | 5.89 | -0.04 | -0.68 | 146466.31 | 8627.13 | 0.69 |
| 2024-07-01 | 5.78 | 5.93 | 0.20 | 3.49 | 247153.72 | 14556.17 | 1.16 |
| 2024-06-28 | 5.88 | 5.73 | -0.14 | -2.39 | 223160.08 | 13002.09 | 1.05 |
| 2024-06-27 | 5.91 | 5.87 | -0.07 | -1.18 | 124328.00 | 7324.76 | 0.59 |
| 2024-06-26 | 5.82 | 5.94 | 0.12 | 2.06 | 154896.17 | 9090.37 | 0.73 |
| 2024-06-25 | 5.91 | 5.82 | -0.10 | -1.69 | 200264.00 | 11691.48 | 0.94 |
| 2024-06-24 | 6.05 | 5.92 | -0.17 | -2.79 | 137513.80 | 8216.06 | 0.65 |
| 2024-06-21 | 6.09 | 6.09 | 0.01 | 0.16 | 93078.54 | 5691.68 | 0.44 |
| 2024-06-20 | 6.22 | 6.08 | -0.15 | -2.41 | 122079.00 | 7494.81 | 0.57 |
| 2024-06-19 | 6.31 | 6.23 | -0.06 | -0.95 | 81874.00 | 5117.99 | 0.39 |
| 2024-06-18 | 6.25 | 6.29 | 0.04 | 0.64 | 106570.00 | 6699.50 | 0.50 |
| 2024-06-17 | 6.20 | 6.25 | 0.01 | 0.16 | 126687.00 | 7899.07 | 0.60 |
| 2024-06-14 | 6.11 | 6.24 | 0.13 | 2.13 | 193136.55 | 11961.24 | 0.91 |
| 2024-06-13 | 6.21 | 6.11 | -0.07 | -1.13 | 130859.31 | 8024.68 | 0.62 |
| 2024-06-12 | 6.16 | 6.18 | 0.01 | 0.16 | 109806.29 | 6817.49 | 0.52 |
| 2024-06-11 | 6.08 | 6.17 | 0.05 | 0.82 | 172900.96 | 10624.53 | 0.81 |
| 2024-06-07 | 6.42 | 6.12 | -0.29 | -4.52 | 400615.42 | 24601.71 | 1.89 |
| 2024-06-06 | 6.57 | 6.41 | -0.16 | -2.44 | 198498.70 | 12850.21 | 0.93 |
| 2024-06-05 | 6.65 | 6.57 | -0.08 | -1.20 | 127776.00 | 8447.58 | 0.60 |
| 2024-06-04 | 6.61 | 6.65 | 0.04 | 0.61 | 133534.54 | 8845.61 | 0.63 |
| 2024-06-03 | 6.65 | 6.61 | -0.10 | -1.49 | 190320.24 | 12595.76 | 0.90 |
| 2024-05-31 | 6.73 | 6.71 | 0.06 | 0.90 | 213556.29 | 14445.68 | 1.01 |
| 2024-05-30 | 6.64 | 6.65 | 0.01 | 0.15 | 103057.55 | 6845.79 | 0.49 |
| 2024-05-29 | 6.64 | 6.64 | -0.02 | -0.30 | 101719.05 | 6774.88 | 0.48 |
| 2024-05-28 | 6.70 | 6.66 | -0.08 | -1.19 | 98910.00 | 6615.44 | 0.47 |
| 2024-05-27 | 6.72 | 6.74 | 0.05 | 0.75 | 112839.53 | 7559.06 | 0.53 |
| 2024-05-24 | 6.75 | 6.69 | -0.06 | -0.89 | 130755.42 | 8799.36 | 0.62 |
| 2024-05-23 | 6.89 | 6.75 | -0.15 | -2.17 | 196624.82 | 13341.67 | 0.93 |
| 2024-05-22 | 6.86 | 6.90 | 0.00 | 0.00 | 97644.72 | 6739.09 | 0.46 |
| 2024-05-21 | 6.94 | 6.90 | -0.06 | -0.86 | 122553.44 | 8462.52 | 0.58 |
| 2024-05-20 | 6.94 | 6.96 | 0.02 | 0.29 | 176580.57 | 12299.73 | 0.83 |
| 2024-05-17 | 6.83 | 6.94 | 0.08 | 1.17 | 197170.74 | 13594.94 | 0.93 |
| 2024-05-16 | 6.90 | 6.86 | -0.01 | -0.15 | 229232.04 | 15769.52 | 1.08 |
| 2024-05-15 | 7.14 | 6.87 | -0.24 | -3.38 | 392366.52 | 27333.73 | 1.85 |
日K线
周K线
月K线
