无锡银行(600908)股票信息
| 股票代码 | 600908 |
| 股票名称 | 无锡银行 |
| 最新价/元 | 5.89 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -1.83 |
| 买入/元 | 5.89 |
| 卖出/元 | 5.90 |
| 昨收/元 | 6.00 |
| 今开/元 | 5.98 |
| 最高/元 | 6.06 |
| 最低/元 | 5.84 |
| 成交量/手 | 250232.74 |
| 成交额/万 | 14896.97 |
| 股净值/元 | 6.01 |
| 市净率 | 0.62 |
| 总市值/万 | 1292667.52 |
| 流通值/万 | 1177595.16 |
| 换手率/% | 1.25 |
| 入市日期 | 2016-09-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
无锡银行(600908)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.98 | 5.89 | -0.11 | -1.83 | 250232.74 | 14896.97 | 1.25 |
| 2024-10-10 | 5.88 | 6.00 | 0.20 | 3.45 | 399492.75 | 24030.07 | 2.00 |
| 2024-10-09 | 6.10 | 5.80 | -0.48 | -7.64 | 538097.54 | 32176.84 | 2.69 |
| 2024-10-08 | 6.66 | 6.28 | 0.15 | 2.45 | 702447.18 | 44646.86 | 3.51 |
| 2024-09-30 | 5.76 | 6.13 | 0.43 | 7.54 | 790406.14 | 46836.19 | 3.95 |
| 2024-09-27 | 5.80 | 5.70 | 0.04 | 0.71 | 278139.24 | 15692.37 | 1.39 |
| 2024-09-26 | 5.38 | 5.66 | 0.27 | 5.01 | 433474.91 | 23934.40 | 2.17 |
| 2024-09-25 | 5.26 | 5.39 | 0.18 | 3.46 | 399982.18 | 21479.15 | 2.00 |
| 2024-09-24 | 4.98 | 5.21 | 0.25 | 5.04 | 275937.45 | 14094.55 | 1.38 |
| 2024-09-23 | 4.88 | 4.96 | 0.06 | 1.22 | 131522.76 | 6499.15 | 0.66 |
| 2024-09-20 | 4.89 | 4.90 | 0.01 | 0.20 | 89228.00 | 4363.71 | 0.47 |
| 2024-09-19 | 4.89 | 4.89 | 0.02 | 0.41 | 88462.11 | 4330.19 | 0.46 |
| 2024-09-18 | 4.92 | 4.87 | -0.04 | -0.82 | 86988.40 | 4240.44 | 0.46 |
| 2024-09-13 | 4.93 | 4.91 | -0.04 | -0.81 | 75014.00 | 3702.36 | 0.39 |
| 2024-09-12 | 4.92 | 4.95 | 0.03 | 0.61 | 102416.00 | 5071.44 | 0.54 |
| 2024-09-11 | 5.01 | 4.92 | -0.08 | -1.60 | 119991.26 | 5930.75 | 0.63 |
| 2024-09-10 | 4.99 | 5.00 | 0.00 | 0.00 | 95542.80 | 4755.35 | 0.50 |
| 2024-09-09 | 5.02 | 5.00 | -0.03 | -0.60 | 159475.06 | 7947.01 | 0.83 |
| 2024-09-06 | 5.07 | 5.03 | -0.03 | -0.59 | 116355.00 | 5899.68 | 0.61 |
| 2024-09-05 | 5.04 | 5.06 | 0.00 | 0.00 | 72904.65 | 3677.93 | 0.38 |
| 2024-09-04 | 5.00 | 5.06 | 0.02 | 0.40 | 150241.99 | 7555.25 | 0.79 |
| 2024-09-03 | 5.08 | 5.04 | -0.04 | -0.79 | 200916.00 | 10123.28 | 1.05 |
| 2024-09-02 | 5.15 | 5.08 | -0.07 | -1.36 | 210402.60 | 10793.75 | 1.10 |
| 2024-08-30 | 5.10 | 5.15 | 0.06 | 1.18 | 261856.73 | 13516.78 | 1.37 |
| 2024-08-29 | 5.25 | 5.09 | -0.19 | -3.60 | 244941.00 | 12562.55 | 1.28 |
| 2024-08-28 | 5.38 | 5.28 | -0.11 | -2.04 | 118269.50 | 6283.56 | 0.62 |
| 2024-08-27 | 5.37 | 5.39 | -0.01 | -0.19 | 98181.00 | 5288.75 | 0.51 |
| 2024-08-26 | 5.35 | 5.40 | 0.06 | 1.12 | 128773.99 | 6907.94 | 0.67 |
| 2024-08-23 | 5.34 | 5.34 | 0.00 | 0.00 | 123735.00 | 6594.43 | 0.65 |
| 2024-08-22 | 5.27 | 5.34 | 0.07 | 1.33 | 139472.58 | 7443.05 | 0.73 |
| 2024-08-21 | 5.35 | 5.27 | -0.10 | -1.86 | 142660.84 | 7551.05 | 0.75 |
| 2024-08-20 | 5.34 | 5.37 | 0.01 | 0.19 | 191699.62 | 10278.92 | 1.00 |
| 2024-08-19 | 5.17 | 5.36 | 0.18 | 3.48 | 228662.82 | 12083.05 | 1.20 |
| 2024-08-16 | 5.11 | 5.18 | 0.08 | 1.57 | 190366.00 | 9800.35 | 1.00 |
| 2024-08-15 | 5.06 | 5.10 | 0.06 | 1.19 | 124100.42 | 6319.53 | 0.65 |
| 2024-08-14 | 5.05 | 5.04 | -0.01 | -0.20 | 77656.00 | 3929.56 | 0.41 |
| 2024-08-13 | 5.01 | 5.05 | 0.04 | 0.80 | 120908.14 | 6093.34 | 0.63 |
| 2024-08-12 | 5.06 | 5.01 | -0.05 | -0.99 | 129737.18 | 6521.72 | 0.68 |
| 2024-08-09 | 5.07 | 5.06 | 0.00 | 0.00 | 126048.76 | 6414.27 | 0.66 |
| 2024-08-08 | 5.07 | 5.06 | -0.01 | -0.20 | 107278.71 | 5423.06 | 0.56 |
| 2024-08-07 | 5.10 | 5.07 | -0.03 | -0.59 | 111741.00 | 5690.46 | 0.58 |
| 2024-08-06 | 5.20 | 5.10 | -0.07 | -1.35 | 121154.94 | 6218.07 | 0.63 |
| 2024-08-05 | 5.18 | 5.17 | -0.06 | -1.15 | 137827.00 | 7166.18 | 0.72 |
| 2024-08-02 | 5.20 | 5.23 | -0.01 | -0.19 | 107696.00 | 5626.66 | 0.56 |
| 2024-08-01 | 5.22 | 5.24 | 0.03 | 0.58 | 124342.00 | 6483.02 | 0.65 |
| 2024-07-31 | 5.16 | 5.21 | 0.05 | 0.97 | 154619.00 | 8033.54 | 0.81 |
| 2024-07-30 | 5.11 | 5.16 | 0.05 | 0.98 | 123619.02 | 6329.55 | 0.65 |
| 2024-07-29 | 5.05 | 5.11 | 0.05 | 0.99 | 133503.90 | 6792.86 | 0.70 |
| 2024-07-26 | 5.08 | 5.06 | -0.02 | -0.39 | 145427.74 | 7377.66 | 0.76 |
| 2024-07-25 | 5.14 | 5.08 | -0.06 | -1.17 | 134021.00 | 6815.50 | 0.70 |
| 2024-07-24 | 5.11 | 5.14 | 0.01 | 0.20 | 132678.64 | 6835.86 | 0.69 |
| 2024-07-23 | 5.10 | 5.13 | 0.02 | 0.39 | 175884.20 | 9085.76 | 0.92 |
| 2024-07-22 | 5.15 | 5.11 | -0.05 | -0.97 | 175937.33 | 8966.71 | 0.92 |
| 2024-07-19 | 5.20 | 5.16 | -0.05 | -0.96 | 193604.05 | 9982.58 | 1.01 |
| 2024-07-18 | 5.20 | 5.21 | 0.00 | 0.00 | 120240.00 | 6221.17 | 0.63 |
| 2024-07-17 | 5.18 | 5.21 | 0.02 | 0.39 | 105999.00 | 5502.69 | 0.55 |
| 2024-07-16 | 5.24 | 5.19 | -0.06 | -1.14 | 144970.00 | 7554.45 | 0.76 |
| 2024-07-15 | 5.23 | 5.25 | 0.02 | 0.38 | 140737.07 | 7366.06 | 0.74 |
| 2024-07-12 | 5.11 | 5.23 | 0.11 | 2.15 | 179999.00 | 9362.67 | 0.94 |
| 2024-07-11 | 5.18 | 5.12 | -0.03 | -0.58 | 162630.35 | 8363.37 | 0.85 |
| 2024-07-10 | 5.19 | 5.15 | -0.06 | -1.15 | 121237.35 | 6253.32 | 0.63 |
| 2024-07-09 | 5.05 | 5.21 | 0.14 | 2.76 | 162836.99 | 8344.47 | 0.85 |
| 2024-07-08 | 5.12 | 5.07 | -0.04 | -0.78 | 173336.85 | 8840.96 | 0.91 |
| 2024-07-05 | 5.24 | 5.11 | -0.09 | -1.73 | 231702.85 | 11914.46 | 1.21 |
| 2024-07-04 | 5.50 | 5.40 | -0.11 | -2.00 | 190647.64 | 10379.17 | 1.00 |
| 2024-07-03 | 5.53 | 5.51 | -0.02 | -0.36 | 173653.00 | 9577.95 | 0.91 |
| 2024-07-02 | 5.46 | 5.53 | 0.07 | 1.28 | 211468.49 | 11635.07 | 1.11 |
| 2024-07-01 | 5.29 | 5.46 | 0.14 | 2.63 | 178405.60 | 9632.54 | 0.93 |
| 2024-06-28 | 5.25 | 5.32 | 0.08 | 1.53 | 198105.00 | 10530.78 | 1.04 |
| 2024-06-27 | 5.24 | 5.24 | 0.00 | 0.00 | 149861.00 | 7871.20 | 0.78 |
| 2024-06-26 | 5.19 | 5.24 | 0.04 | 0.77 | 116292.00 | 6091.38 | 0.61 |
| 2024-06-25 | 5.15 | 5.20 | 0.04 | 0.78 | 123509.68 | 6419.83 | 0.65 |
| 2024-06-24 | 5.24 | 5.16 | -0.10 | -1.90 | 161754.62 | 8379.89 | 0.85 |
| 2024-06-21 | 5.27 | 5.26 | -0.02 | -0.38 | 103702.05 | 5467.84 | 0.54 |
| 2024-06-20 | 5.35 | 5.28 | -0.07 | -1.31 | 132599.49 | 7018.94 | 0.69 |
| 2024-06-19 | 5.38 | 5.35 | -0.01 | -0.19 | 149767.16 | 8053.91 | 0.78 |
| 2024-06-18 | 5.34 | 5.36 | 0.01 | 0.19 | 113788.54 | 6109.58 | 0.60 |
| 2024-06-17 | 5.32 | 5.35 | 0.01 | 0.19 | 147184.28 | 7871.36 | 0.77 |
| 2024-06-14 | 5.31 | 5.34 | 0.05 | 0.95 | 172041.35 | 9139.60 | 0.90 |
| 2024-06-13 | 5.39 | 5.29 | -0.10 | -1.86 | 148190.00 | 7887.12 | 0.78 |
| 2024-06-12 | 5.35 | 5.39 | 0.04 | 0.75 | 191980.28 | 10274.69 | 1.01 |
| 2024-06-11 | 5.46 | 5.35 | -0.13 | -2.37 | 206230.92 | 11089.18 | 1.08 |
| 2024-06-07 | 5.43 | 5.48 | 0.06 | 1.11 | 148216.84 | 8081.65 | 0.78 |
| 2024-06-06 | 5.46 | 5.42 | -0.03 | -0.55 | 168266.82 | 9138.56 | 0.88 |
| 2024-06-05 | 5.58 | 5.45 | -0.12 | -2.15 | 164557.00 | 9042.14 | 0.86 |
| 2024-06-04 | 5.55 | 5.57 | 0.03 | 0.54 | 169122.00 | 9382.59 | 0.89 |
| 2024-06-03 | 5.67 | 5.54 | -0.11 | -1.95 | 255092.01 | 14135.81 | 1.34 |
| 2024-05-31 | 5.63 | 5.65 | 0.02 | 0.36 | 129187.87 | 7309.62 | 0.68 |
| 2024-05-30 | 5.70 | 5.63 | -0.09 | -1.57 | 178298.12 | 10098.60 | 0.93 |
| 2024-05-29 | 5.69 | 5.72 | 0.03 | 0.53 | 244482.00 | 14013.13 | 1.28 |
| 2024-05-28 | 5.76 | 5.69 | -0.08 | -1.39 | 184393.00 | 10528.92 | 0.97 |
| 2024-05-27 | 5.70 | 5.77 | 0.06 | 1.05 | 216001.66 | 12378.88 | 1.13 |
| 2024-05-24 | 5.69 | 5.71 | 0.01 | 0.18 | 248945.02 | 14326.16 | 1.30 |
| 2024-05-23 | 5.75 | 5.70 | -0.06 | -1.04 | 240297.44 | 13738.66 | 1.26 |
| 2024-05-22 | 5.67 | 5.76 | 0.10 | 1.77 | 315401.47 | 18170.34 | 1.65 |
| 2024-05-21 | 5.58 | 5.66 | 0.06 | 1.07 | 226301.98 | 12757.43 | 1.18 |
| 2024-05-20 | 5.76 | 5.60 | -0.12 | -2.10 | 355705.80 | 20012.84 | 1.86 |
| 2024-05-17 | 5.65 | 5.72 | 0.08 | 1.42 | 299154.46 | 16938.16 | 1.57 |
| 2024-05-16 | 5.54 | 5.64 | 0.10 | 1.81 | 316096.89 | 17843.84 | 1.65 |
| 2024-05-15 | 5.50 | 5.54 | 0.02 | 0.36 | 168598.00 | 9352.18 | 0.88 |
日K线
周K线
月K线
