江苏银行(600919)股票信息
| 股票代码 | 600919 |
| 股票名称 | 江苏银行 |
| 最新价/元 | 8.36 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -1.07 |
| 买入/元 | 8.36 |
| 卖出/元 | 8.37 |
| 昨收/元 | 8.45 |
| 今开/元 | 8.40 |
| 最高/元 | 8.68 |
| 最低/元 | 8.30 |
| 成交量/手 | 1870652.08 |
| 成交额/万 | 158361.70 |
| 股净值/元 | 4.95 |
| 市净率 | 0.69 |
| 总市值/万 | 15341707.25 |
| 流通值/万 | 15341707.25 |
| 换手率/% | 1.02 |
| 入市日期 | 2016-08-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
江苏银行(600919)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.40 | 8.36 | -0.09 | -1.07 | 1870652.08 | 158361.70 | 1.02 |
| 2024-10-10 | 8.06 | 8.45 | 0.52 | 6.56 | 3457298.97 | 289864.61 | 1.88 |
| 2024-10-09 | 8.41 | 7.93 | -0.63 | -7.36 | 3245193.62 | 264827.09 | 1.77 |
| 2024-10-08 | 9.10 | 8.56 | 0.16 | 1.91 | 4577685.89 | 397057.16 | 2.49 |
| 2024-09-30 | 8.18 | 8.40 | 0.30 | 3.70 | 4056856.17 | 336624.09 | 2.21 |
| 2024-09-27 | 8.28 | 8.10 | -0.10 | -1.22 | 1816697.56 | 147803.51 | 0.99 |
| 2024-09-26 | 7.96 | 8.20 | 0.21 | 2.63 | 1782318.69 | 143750.02 | 0.97 |
| 2024-09-25 | 7.87 | 7.99 | 0.19 | 2.44 | 1752867.38 | 139535.13 | 0.96 |
| 2024-09-24 | 7.66 | 7.80 | 0.17 | 2.23 | 1636930.03 | 126438.19 | 0.89 |
| 2024-09-23 | 7.53 | 7.63 | 0.12 | 1.60 | 1031810.90 | 78409.04 | 0.56 |
| 2024-09-20 | 7.47 | 7.51 | 0.05 | 0.67 | 1006408.54 | 75688.15 | 0.55 |
| 2024-09-19 | 7.54 | 7.46 | -0.07 | -0.93 | 863812.47 | 64462.29 | 0.47 |
| 2024-09-18 | 7.53 | 7.53 | 0.04 | 0.53 | 712022.85 | 53281.34 | 0.39 |
| 2024-09-13 | 7.58 | 7.49 | -0.06 | -0.80 | 652942.56 | 49439.08 | 0.36 |
| 2024-09-12 | 7.46 | 7.55 | 0.06 | 0.80 | 739297.95 | 55631.36 | 0.40 |
| 2024-09-11 | 7.65 | 7.49 | -0.17 | -2.22 | 1322258.46 | 99795.65 | 0.72 |
| 2024-09-10 | 7.63 | 7.66 | 0.05 | 0.66 | 1081284.13 | 82900.26 | 0.59 |
| 2024-09-09 | 7.83 | 7.61 | -0.25 | -3.18 | 1213017.92 | 93130.80 | 0.66 |
| 2024-09-06 | 7.83 | 7.86 | 0.03 | 0.38 | 817839.49 | 64762.75 | 0.45 |
| 2024-09-05 | 7.74 | 7.83 | 0.10 | 1.29 | 1027964.22 | 79767.23 | 0.56 |
| 2024-09-04 | 7.70 | 7.73 | 0.02 | 0.26 | 836563.19 | 64877.27 | 0.46 |
| 2024-09-03 | 7.84 | 7.71 | -0.13 | -1.66 | 993695.29 | 76709.96 | 0.54 |
| 2024-09-02 | 7.76 | 7.84 | 0.07 | 0.90 | 1096776.74 | 86312.92 | 0.60 |
| 2024-08-30 | 7.92 | 7.77 | -0.16 | -2.02 | 1693838.75 | 132969.93 | 0.92 |
| 2024-08-29 | 8.15 | 7.93 | -0.24 | -2.94 | 1275023.27 | 101824.85 | 0.69 |
| 2024-08-28 | 8.21 | 8.17 | -0.05 | -0.61 | 852037.31 | 69549.89 | 0.46 |
| 2024-08-27 | 8.18 | 8.22 | 0.03 | 0.37 | 1240361.54 | 101885.33 | 0.68 |
| 2024-08-26 | 8.11 | 8.19 | 0.07 | 0.86 | 1068750.97 | 86853.04 | 0.58 |
| 2024-08-23 | 8.14 | 8.12 | 0.00 | 0.00 | 1072051.16 | 86791.18 | 0.58 |
| 2024-08-22 | 8.03 | 8.12 | 0.08 | 1.00 | 1293337.58 | 105090.02 | 0.70 |
| 2024-08-21 | 8.04 | 8.04 | -0.03 | -0.37 | 1050078.47 | 84306.64 | 0.57 |
| 2024-08-20 | 7.98 | 8.07 | 0.11 | 1.38 | 1958000.98 | 157233.46 | 1.07 |
| 2024-08-19 | 7.76 | 7.96 | 0.29 | 3.78 | 2386539.07 | 187961.60 | 1.30 |
| 2024-08-16 | 7.66 | 7.67 | 0.02 | 0.26 | 862412.38 | 66102.57 | 0.47 |
| 2024-08-15 | 7.60 | 7.65 | 0.06 | 0.79 | 575825.73 | 43993.93 | 0.31 |
| 2024-08-14 | 7.60 | 7.59 | -0.01 | -0.13 | 574360.13 | 43791.11 | 0.31 |
| 2024-08-13 | 7.51 | 7.60 | 0.08 | 1.06 | 735740.05 | 55859.91 | 0.40 |
| 2024-08-12 | 7.51 | 7.52 | 0.01 | 0.13 | 438431.02 | 32920.07 | 0.24 |
| 2024-08-09 | 7.52 | 7.51 | 0.01 | 0.13 | 465918.62 | 35061.91 | 0.25 |
| 2024-08-08 | 7.56 | 7.50 | -0.07 | -0.93 | 570054.97 | 42848.56 | 0.31 |
| 2024-08-07 | 7.47 | 7.57 | 0.09 | 1.20 | 934801.47 | 70785.10 | 0.51 |
| 2024-08-06 | 7.58 | 7.48 | -0.07 | -0.93 | 932994.48 | 69924.07 | 0.51 |
| 2024-08-05 | 7.68 | 7.55 | -0.14 | -1.82 | 1087752.16 | 82794.49 | 0.59 |
| 2024-08-02 | 7.68 | 7.69 | -0.03 | -0.39 | 689744.32 | 53095.76 | 0.38 |
| 2024-08-01 | 7.69 | 7.72 | 0.03 | 0.39 | 1186612.27 | 91830.18 | 0.65 |
| 2024-07-31 | 7.73 | 7.69 | -0.04 | -0.52 | 1136616.01 | 87555.72 | 0.62 |
| 2024-07-30 | 7.79 | 7.73 | -0.06 | -0.77 | 722946.00 | 55940.60 | 0.40 |
| 2024-07-29 | 7.68 | 7.79 | 0.09 | 1.17 | 918647.74 | 71317.58 | 0.50 |
| 2024-07-26 | 7.81 | 7.70 | -0.11 | -1.41 | 955620.01 | 73658.64 | 0.52 |
| 2024-07-25 | 7.82 | 7.81 | -0.01 | -0.13 | 916593.67 | 71395.83 | 0.50 |
| 2024-07-24 | 7.81 | 7.82 | 0.01 | 0.13 | 906657.01 | 70847.90 | 0.50 |
| 2024-07-23 | 7.76 | 7.81 | 0.04 | 0.52 | 1144819.08 | 90029.07 | 0.63 |
| 2024-07-22 | 7.85 | 7.77 | -0.08 | -1.02 | 973333.01 | 75661.52 | 0.53 |
| 2024-07-19 | 7.90 | 7.85 | -0.05 | -0.63 | 936480.93 | 73403.02 | 0.51 |
| 2024-07-18 | 7.88 | 7.90 | 0.00 | 0.00 | 932947.56 | 73519.36 | 0.51 |
| 2024-07-17 | 7.87 | 7.90 | 0.04 | 0.51 | 882753.25 | 69566.31 | 0.48 |
| 2024-07-16 | 7.90 | 7.86 | -0.02 | -0.25 | 800220.82 | 62891.07 | 0.44 |
| 2024-07-15 | 7.80 | 7.88 | 0.06 | 0.77 | 1018214.67 | 79887.93 | 0.56 |
| 2024-07-12 | 7.62 | 7.82 | 0.20 | 2.63 | 1290276.56 | 100203.70 | 0.71 |
| 2024-07-11 | 7.72 | 7.62 | -0.08 | -1.04 | 796692.29 | 60919.14 | 0.44 |
| 2024-07-10 | 7.67 | 7.70 | 0.01 | 0.13 | 850288.07 | 65311.67 | 0.47 |
| 2024-07-09 | 7.56 | 7.69 | 0.14 | 1.85 | 1268403.01 | 96340.49 | 0.69 |
| 2024-07-08 | 7.47 | 7.55 | 0.06 | 0.80 | 1227496.20 | 92710.03 | 0.67 |
| 2024-07-05 | 7.58 | 7.49 | -0.07 | -0.93 | 1392086.26 | 104599.71 | 0.76 |
| 2024-07-04 | 7.54 | 7.56 | 0.02 | 0.27 | 1181800.84 | 89380.27 | 0.65 |
| 2024-07-03 | 7.56 | 7.54 | -0.01 | -0.13 | 1124433.74 | 84657.79 | 0.62 |
| 2024-07-02 | 7.49 | 7.55 | 0.05 | 0.67 | 1253213.41 | 94517.50 | 0.69 |
| 2024-07-01 | 7.43 | 7.50 | 0.07 | 0.94 | 982581.63 | 73545.51 | 0.54 |
| 2024-06-28 | 7.37 | 7.43 | 0.08 | 1.09 | 1108844.32 | 82655.73 | 0.61 |
| 2024-06-27 | 7.28 | 7.35 | 0.05 | 0.69 | 1169257.34 | 85805.72 | 0.64 |
| 2024-06-26 | 7.26 | 7.30 | 0.03 | 0.41 | 773529.22 | 56225.12 | 0.42 |
| 2024-06-25 | 7.30 | 7.27 | -0.04 | -0.55 | 1104639.06 | 80536.18 | 0.60 |
| 2024-06-24 | 7.33 | 7.31 | -0.03 | -0.41 | 794850.09 | 58161.54 | 0.44 |
| 2024-06-21 | 7.31 | 7.34 | 0.03 | 0.41 | 673594.47 | 49367.30 | 0.37 |
| 2024-06-20 | 7.38 | 7.31 | -0.08 | -1.08 | 620663.52 | 45476.87 | 0.34 |
| 2024-06-19 | 7.36 | 7.39 | 0.03 | 0.41 | 704264.27 | 52063.97 | 0.39 |
| 2024-06-18 | 7.30 | 7.36 | 0.06 | 0.82 | 896249.76 | 65508.44 | 0.49 |
| 2024-06-17 | 7.35 | 7.30 | -0.10 | -1.35 | 1232332.92 | 89546.70 | 0.67 |
| 2024-06-14 | 7.21 | 7.40 | 0.29 | 4.08 | 2905536.49 | 212237.17 | 1.59 |
| 2024-06-13 | 7.73 | 7.58 | -0.14 | -1.81 | 1773142.06 | 135503.87 | 0.97 |
| 2024-06-12 | 7.74 | 7.72 | -0.03 | -0.39 | 1284649.08 | 99010.04 | 0.70 |
| 2024-06-11 | 7.91 | 7.75 | -0.17 | -2.15 | 1343524.33 | 104841.43 | 0.74 |
| 2024-06-07 | 7.88 | 7.92 | 0.08 | 1.02 | 1186076.41 | 93820.12 | 0.65 |
| 2024-06-06 | 7.75 | 7.84 | 0.11 | 1.42 | 1791323.17 | 140082.18 | 0.98 |
| 2024-06-05 | 7.90 | 7.73 | -0.16 | -2.03 | 1832626.51 | 142846.15 | 1.00 |
| 2024-06-04 | 7.96 | 7.89 | -0.07 | -0.88 | 1974523.98 | 156287.32 | 1.08 |
| 2024-06-03 | 8.14 | 7.96 | -0.31 | -3.75 | 3951202.25 | 314120.96 | 2.16 |
| 2024-05-31 | 8.20 | 8.27 | 0.08 | 0.98 | 877246.17 | 72409.20 | 0.48 |
| 2024-05-30 | 8.29 | 8.19 | -0.11 | -1.33 | 1253152.59 | 103231.98 | 0.69 |
| 2024-05-29 | 8.37 | 8.30 | -0.06 | -0.72 | 909698.13 | 75715.46 | 0.50 |
| 2024-05-28 | 8.40 | 8.36 | -0.02 | -0.24 | 696113.59 | 58273.20 | 0.38 |
| 2024-05-27 | 8.26 | 8.38 | 0.14 | 1.70 | 1100938.75 | 91948.50 | 0.60 |
| 2024-05-24 | 8.28 | 8.24 | -0.05 | -0.60 | 1012414.66 | 84148.02 | 0.55 |
| 2024-05-23 | 8.34 | 8.29 | -0.06 | -0.72 | 918504.39 | 76363.99 | 0.50 |
| 2024-05-22 | 8.37 | 8.35 | -0.02 | -0.24 | 999593.50 | 83984.14 | 0.55 |
| 2024-05-21 | 8.30 | 8.37 | 0.06 | 0.72 | 884430.10 | 73911.26 | 0.48 |
| 2024-05-20 | 8.38 | 8.31 | -0.07 | -0.84 | 1123541.49 | 93811.79 | 0.61 |
| 2024-05-17 | 8.32 | 8.38 | 0.06 | 0.72 | 1146472.24 | 95322.80 | 0.63 |
| 2024-05-16 | 8.18 | 8.32 | 0.16 | 1.96 | 1380521.24 | 114359.98 | 0.76 |
| 2024-05-15 | 8.14 | 8.16 | 0.02 | 0.25 | 920540.31 | 75125.90 | 0.50 |
日K线
周K线
月K线
