杭州银行(600926)股票信息
| 股票代码 | 600926 |
| 股票名称 | 杭州银行 |
| 最新价/元 | 13.94 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -0.57 |
| 买入/元 | 13.94 |
| 卖出/元 | 13.95 |
| 昨收/元 | 14.02 |
| 今开/元 | 14.04 |
| 最高/元 | 14.25 |
| 最低/元 | 13.77 |
| 成交量/手 | 376024.05 |
| 成交额/万 | 52678.69 |
| 股净值/元 | 6.04 |
| 市净率 | 0.81 |
| 总市值/万 | 8266822.04 |
| 流通值/万 | 7475670.93 |
| 换手率/% | 0.70 |
| 入市日期 | 2016-10-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
杭州银行(600926)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.04 | 13.94 | -0.08 | -0.57 | 376024.05 | 52678.69 | 0.70 |
| 2024-10-10 | 13.60 | 14.02 | 0.49 | 3.62 | 618502.40 | 86874.73 | 1.15 |
| 2024-10-09 | 14.02 | 13.53 | -0.82 | -5.71 | 546699.02 | 75810.02 | 1.02 |
| 2024-10-08 | 15.40 | 14.35 | 0.25 | 1.77 | 955897.78 | 138973.13 | 1.78 |
| 2024-09-30 | 13.60 | 14.10 | 0.65 | 4.83 | 813752.59 | 112556.73 | 1.52 |
| 2024-09-27 | 13.68 | 13.45 | -0.02 | -0.15 | 377607.79 | 50615.99 | 0.70 |
| 2024-09-26 | 12.98 | 13.47 | 0.48 | 3.70 | 385535.55 | 50882.20 | 0.72 |
| 2024-09-25 | 12.80 | 12.99 | 0.32 | 2.53 | 478519.43 | 62078.99 | 0.89 |
| 2024-09-24 | 12.37 | 12.67 | 0.32 | 2.59 | 306816.01 | 38387.51 | 0.57 |
| 2024-09-23 | 12.10 | 12.35 | 0.22 | 1.81 | 228135.85 | 28100.33 | 0.43 |
| 2024-09-20 | 12.03 | 12.13 | 0.10 | 0.83 | 212514.15 | 25708.17 | 0.40 |
| 2024-09-19 | 12.06 | 12.03 | 0.00 | 0.00 | 186308.12 | 22419.87 | 0.35 |
| 2024-09-18 | 11.93 | 12.03 | 0.15 | 1.26 | 138431.66 | 16573.13 | 0.26 |
| 2024-09-13 | 11.93 | 11.88 | -0.02 | -0.17 | 151543.50 | 18083.73 | 0.28 |
| 2024-09-12 | 11.79 | 11.90 | 0.06 | 0.51 | 142211.83 | 16940.53 | 0.27 |
| 2024-09-11 | 12.05 | 11.84 | -0.22 | -1.82 | 194149.99 | 23085.26 | 0.36 |
| 2024-09-10 | 12.07 | 12.06 | -0.01 | -0.08 | 234176.36 | 28268.67 | 0.44 |
| 2024-09-09 | 12.30 | 12.07 | -0.26 | -2.11 | 228657.06 | 27710.70 | 0.43 |
| 2024-09-06 | 12.35 | 12.33 | 0.00 | 0.00 | 236896.56 | 29521.75 | 0.44 |
| 2024-09-05 | 12.45 | 12.33 | -0.10 | -0.81 | 316317.30 | 38834.50 | 0.59 |
| 2024-09-04 | 12.53 | 12.43 | -0.16 | -1.27 | 267318.89 | 33391.90 | 0.50 |
| 2024-09-03 | 12.76 | 12.59 | -0.21 | -1.64 | 347111.94 | 43781.54 | 0.65 |
| 2024-09-02 | 12.76 | 12.80 | 0.06 | 0.47 | 341482.60 | 43895.41 | 0.64 |
| 2024-08-30 | 12.89 | 12.74 | -0.13 | -1.01 | 365699.60 | 46889.57 | 0.68 |
| 2024-08-29 | 13.27 | 12.87 | -0.39 | -2.94 | 291027.07 | 37763.38 | 0.54 |
| 2024-08-28 | 13.30 | 13.26 | -0.11 | -0.82 | 226356.42 | 30058.73 | 0.42 |
| 2024-08-27 | 13.36 | 13.37 | 0.01 | 0.08 | 208419.14 | 27873.84 | 0.39 |
| 2024-08-26 | 13.27 | 13.36 | 0.07 | 0.53 | 182236.65 | 24162.66 | 0.34 |
| 2024-08-23 | 13.36 | 13.29 | -0.06 | -0.45 | 276854.02 | 36741.82 | 0.52 |
| 2024-08-22 | 12.97 | 13.35 | 0.35 | 2.69 | 545775.27 | 72249.28 | 1.02 |
| 2024-08-21 | 13.21 | 13.00 | -0.53 | -3.92 | 728561.34 | 94389.58 | 1.36 |
| 2024-08-20 | 13.55 | 13.53 | -0.02 | -0.15 | 214567.51 | 29080.04 | 0.40 |
| 2024-08-19 | 13.29 | 13.55 | 0.30 | 2.26 | 254790.53 | 34197.55 | 0.48 |
| 2024-08-16 | 12.94 | 13.25 | 0.30 | 2.32 | 259053.92 | 34105.34 | 0.48 |
| 2024-08-15 | 12.87 | 12.95 | 0.11 | 0.86 | 209594.61 | 27037.90 | 0.39 |
| 2024-08-14 | 12.91 | 12.84 | -0.05 | -0.39 | 137264.90 | 17738.54 | 0.26 |
| 2024-08-13 | 12.84 | 12.89 | 0.02 | 0.16 | 143491.16 | 18527.46 | 0.27 |
| 2024-08-12 | 12.90 | 12.87 | -0.03 | -0.23 | 100182.16 | 12898.77 | 0.19 |
| 2024-08-09 | 12.92 | 12.90 | 0.04 | 0.31 | 122051.16 | 15805.99 | 0.23 |
| 2024-08-08 | 12.92 | 12.86 | -0.07 | -0.54 | 188060.11 | 24175.80 | 0.35 |
| 2024-08-07 | 13.01 | 12.93 | -0.07 | -0.54 | 290117.95 | 37658.87 | 0.54 |
| 2024-08-06 | 13.24 | 13.00 | -0.16 | -1.22 | 250292.07 | 32538.32 | 0.47 |
| 2024-08-05 | 13.36 | 13.16 | -0.20 | -1.50 | 255116.12 | 33776.78 | 0.48 |
| 2024-08-02 | 13.36 | 13.36 | -0.07 | -0.52 | 172736.85 | 23113.97 | 0.32 |
| 2024-08-01 | 13.42 | 13.43 | -0.03 | -0.22 | 250279.78 | 33648.37 | 0.47 |
| 2024-07-31 | 13.49 | 13.46 | -0.03 | -0.22 | 280951.44 | 37852.19 | 0.52 |
| 2024-07-30 | 13.61 | 13.49 | -0.19 | -1.39 | 365499.16 | 49181.48 | 0.68 |
| 2024-07-29 | 13.05 | 13.68 | 0.63 | 4.83 | 470350.87 | 63219.34 | 0.88 |
| 2024-07-26 | 13.28 | 13.05 | 0.00 | 0.00 | 345343.44 | 45347.78 | 0.64 |
| 2024-07-25 | 13.04 | 13.05 | 0.00 | 0.00 | 311773.66 | 40647.45 | 0.58 |
| 2024-07-24 | 12.90 | 13.05 | 0.17 | 1.32 | 274165.75 | 35661.37 | 0.51 |
| 2024-07-23 | 12.78 | 12.88 | 0.10 | 0.78 | 236024.71 | 30581.55 | 0.44 |
| 2024-07-22 | 12.91 | 12.78 | -0.18 | -1.39 | 198080.41 | 25279.80 | 0.37 |
| 2024-07-19 | 12.90 | 12.96 | 0.02 | 0.16 | 174660.63 | 22463.40 | 0.33 |
| 2024-07-18 | 12.91 | 12.94 | 0.01 | 0.08 | 190851.53 | 24570.79 | 0.36 |
| 2024-07-17 | 12.92 | 12.93 | -0.04 | -0.31 | 198934.53 | 25691.06 | 0.37 |
| 2024-07-16 | 13.06 | 12.97 | -0.08 | -0.61 | 161258.32 | 20970.14 | 0.30 |
| 2024-07-15 | 12.96 | 13.05 | 0.04 | 0.31 | 180830.08 | 23473.91 | 0.34 |
| 2024-07-12 | 12.73 | 13.01 | 0.28 | 2.20 | 183628.20 | 23701.65 | 0.34 |
| 2024-07-11 | 12.98 | 12.73 | -0.07 | -0.55 | 254231.30 | 32511.72 | 0.47 |
| 2024-07-10 | 13.36 | 13.32 | -0.02 | -0.15 | 168296.53 | 22436.59 | 0.31 |
| 2024-07-09 | 13.07 | 13.34 | 0.29 | 2.22 | 231273.68 | 30509.09 | 0.43 |
| 2024-07-08 | 13.07 | 13.05 | -0.08 | -0.61 | 178199.00 | 23384.81 | 0.33 |
| 2024-07-05 | 13.51 | 13.13 | -0.34 | -2.52 | 246106.00 | 32662.21 | 0.46 |
| 2024-07-04 | 13.48 | 13.47 | -0.02 | -0.15 | 182577.80 | 24673.45 | 0.34 |
| 2024-07-03 | 13.55 | 13.49 | -0.11 | -0.81 | 169693.80 | 22834.15 | 0.32 |
| 2024-07-02 | 13.50 | 13.60 | 0.10 | 0.74 | 204613.91 | 27697.39 | 0.38 |
| 2024-07-01 | 13.14 | 13.50 | 0.45 | 3.45 | 342694.53 | 45861.34 | 0.64 |
| 2024-06-28 | 12.97 | 13.05 | 0.09 | 0.69 | 274080.43 | 35851.32 | 0.51 |
| 2024-06-27 | 12.72 | 12.96 | 0.19 | 1.49 | 252849.82 | 32652.19 | 0.47 |
| 2024-06-26 | 12.81 | 12.77 | -0.05 | -0.39 | 177080.02 | 22549.42 | 0.33 |
| 2024-06-25 | 12.71 | 12.82 | 0.11 | 0.87 | 226872.83 | 29067.37 | 0.42 |
| 2024-06-24 | 12.87 | 12.71 | -0.20 | -1.55 | 313673.48 | 39820.14 | 0.58 |
| 2024-06-21 | 12.94 | 12.91 | -0.02 | -0.16 | 177369.35 | 22922.73 | 0.33 |
| 2024-06-20 | 13.10 | 12.93 | -0.20 | -1.52 | 162789.87 | 21162.07 | 0.30 |
| 2024-06-19 | 12.91 | 13.13 | 0.23 | 1.78 | 238633.89 | 31227.89 | 0.44 |
| 2024-06-18 | 12.88 | 12.90 | -0.02 | -0.16 | 136620.14 | 17637.03 | 0.25 |
| 2024-06-17 | 13.01 | 12.92 | -0.22 | -1.67 | 247498.74 | 31986.24 | 0.46 |
| 2024-06-14 | 12.99 | 13.14 | 0.14 | 1.08 | 265002.68 | 34586.96 | 0.49 |
| 2024-06-13 | 13.17 | 13.00 | -0.09 | -0.69 | 132820.08 | 17318.32 | 0.25 |
| 2024-06-12 | 13.08 | 13.09 | 0.05 | 0.38 | 188830.01 | 24590.89 | 0.35 |
| 2024-06-11 | 13.19 | 13.04 | -0.17 | -1.29 | 185184.95 | 24201.24 | 0.35 |
| 2024-06-07 | 13.16 | 13.21 | 0.09 | 0.69 | 203848.62 | 26811.33 | 0.38 |
| 2024-06-06 | 13.14 | 13.12 | -0.04 | -0.30 | 218315.58 | 28575.54 | 0.41 |
| 2024-06-05 | 13.41 | 13.16 | -0.21 | -1.57 | 185666.88 | 24571.90 | 0.35 |
| 2024-06-04 | 13.44 | 13.37 | 0.00 | 0.00 | 196282.64 | 26257.47 | 0.37 |
| 2024-06-03 | 13.62 | 13.37 | -0.22 | -1.62 | 351496.13 | 46913.90 | 0.66 |
| 2024-05-31 | 13.59 | 13.59 | 0.00 | 0.00 | 186299.04 | 25330.16 | 0.35 |
| 2024-05-30 | 13.75 | 13.59 | -0.17 | -1.24 | 227313.53 | 31076.74 | 0.42 |
| 2024-05-29 | 13.95 | 13.76 | -0.16 | -1.15 | 213039.06 | 29480.37 | 0.40 |
| 2024-05-28 | 14.00 | 13.92 | -0.07 | -0.50 | 185009.89 | 25804.99 | 0.34 |
| 2024-05-27 | 13.80 | 13.99 | 0.23 | 1.67 | 253513.36 | 35205.88 | 0.47 |
| 2024-05-24 | 13.90 | 13.76 | -0.14 | -1.01 | 250218.89 | 34779.41 | 0.47 |
| 2024-05-23 | 13.90 | 13.90 | -0.05 | -0.36 | 240514.45 | 33514.08 | 0.45 |
| 2024-05-22 | 13.99 | 13.95 | -0.05 | -0.36 | 284750.09 | 40040.98 | 0.53 |
| 2024-05-21 | 13.76 | 14.00 | 0.21 | 1.52 | 287262.29 | 40023.79 | 0.54 |
| 2024-05-20 | 13.91 | 13.79 | -0.15 | -1.08 | 291810.28 | 40246.54 | 0.54 |
| 2024-05-17 | 13.80 | 13.94 | 0.09 | 0.65 | 361801.99 | 49918.13 | 0.67 |
| 2024-05-16 | 13.88 | 13.85 | -0.01 | -0.07 | 438058.45 | 60929.24 | 0.82 |
| 2024-05-15 | 13.58 | 13.86 | 0.26 | 1.91 | 320151.58 | 44196.94 | 0.60 |
日K线
周K线
月K线
