西安银行(600928)股票信息
| 股票代码 | 600928 |
| 股票名称 | 西安银行 |
| 最新价/元 | 3.50 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -2.78 |
| 买入/元 | 3.49 |
| 卖出/元 | 3.50 |
| 昨收/元 | 3.60 |
| 今开/元 | 3.56 |
| 最高/元 | 3.62 |
| 最低/元 | 3.46 |
| 成交量/手 | 318925.61 |
| 成交额/万 | 11251.50 |
| 股净值/元 | 6.36 |
| 市净率 | 0.49 |
| 总市值/万 | 1555555.56 |
| 流通值/万 | 1547435.88 |
| 换手率/% | 0.72 |
| 入市日期 | 2019-03-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
西安银行(600928)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.56 | 3.50 | -0.10 | -2.78 | 318925.61 | 11251.50 | 0.72 |
| 2024-10-10 | 3.53 | 3.60 | 0.11 | 3.15 | 450958.90 | 16176.26 | 1.02 |
| 2024-10-09 | 3.73 | 3.49 | -0.32 | -8.40 | 630776.58 | 22788.87 | 1.43 |
| 2024-10-08 | 4.07 | 3.81 | 0.10 | 2.70 | 987706.31 | 38070.10 | 2.23 |
| 2024-09-30 | 3.50 | 3.71 | 0.29 | 8.48 | 786089.66 | 28328.77 | 1.78 |
| 2024-09-27 | 3.44 | 3.42 | 0.04 | 1.18 | 328835.72 | 11202.05 | 0.74 |
| 2024-09-26 | 3.23 | 3.38 | 0.14 | 4.32 | 408045.09 | 13468.68 | 0.92 |
| 2024-09-25 | 3.18 | 3.24 | 0.09 | 2.86 | 393115.38 | 12721.94 | 0.89 |
| 2024-09-24 | 3.02 | 3.15 | 0.14 | 4.65 | 338417.93 | 10467.68 | 0.77 |
| 2024-09-23 | 2.97 | 3.01 | 0.05 | 1.69 | 146882.69 | 4401.47 | 0.33 |
| 2024-09-20 | 2.97 | 2.96 | -0.01 | -0.34 | 101912.00 | 3024.51 | 0.23 |
| 2024-09-19 | 2.95 | 2.97 | 0.03 | 1.02 | 138185.40 | 4093.36 | 0.31 |
| 2024-09-18 | 2.96 | 2.94 | -0.01 | -0.34 | 130666.56 | 3821.10 | 0.30 |
| 2024-09-13 | 2.98 | 2.95 | -0.03 | -1.01 | 85070.53 | 2531.83 | 0.19 |
| 2024-09-12 | 2.97 | 2.98 | 0.00 | 0.00 | 127983.18 | 3824.78 | 0.29 |
| 2024-09-11 | 3.01 | 2.98 | -0.04 | -1.33 | 121196.92 | 3609.44 | 0.27 |
| 2024-09-10 | 3.02 | 3.02 | 0.01 | 0.33 | 159399.68 | 4780.73 | 0.36 |
| 2024-09-09 | 3.05 | 3.01 | -0.05 | -1.63 | 170897.00 | 5155.40 | 0.39 |
| 2024-09-06 | 3.08 | 3.06 | -0.02 | -0.65 | 125187.00 | 3852.95 | 0.28 |
| 2024-09-05 | 3.06 | 3.08 | 0.02 | 0.65 | 104030.96 | 3191.72 | 0.24 |
| 2024-09-04 | 3.06 | 3.06 | -0.01 | -0.33 | 85524.00 | 2623.12 | 0.19 |
| 2024-09-03 | 3.11 | 3.07 | -0.04 | -1.29 | 210975.17 | 6492.68 | 0.48 |
| 2024-09-02 | 3.15 | 3.11 | -0.05 | -1.58 | 272285.15 | 8566.30 | 0.62 |
| 2024-08-30 | 3.16 | 3.16 | 0.00 | 0.00 | 281574.08 | 8868.55 | 0.64 |
| 2024-08-29 | 3.21 | 3.16 | -0.05 | -1.56 | 175748.50 | 5568.32 | 0.40 |
| 2024-08-28 | 3.26 | 3.21 | -0.06 | -1.84 | 127730.53 | 4121.30 | 0.29 |
| 2024-08-27 | 3.25 | 3.27 | 0.02 | 0.62 | 126001.76 | 4105.91 | 0.28 |
| 2024-08-26 | 3.24 | 3.25 | 0.01 | 0.31 | 94775.76 | 3071.72 | 0.21 |
| 2024-08-23 | 3.25 | 3.24 | -0.01 | -0.31 | 112500.77 | 3643.66 | 0.25 |
| 2024-08-22 | 3.24 | 3.25 | 0.01 | 0.31 | 120519.39 | 3928.37 | 0.27 |
| 2024-08-21 | 3.27 | 3.24 | -0.04 | -1.22 | 121438.76 | 3953.48 | 0.27 |
| 2024-08-20 | 3.30 | 3.28 | -0.02 | -0.61 | 150800.04 | 4953.07 | 0.34 |
| 2024-08-19 | 3.25 | 3.30 | 0.05 | 1.54 | 177708.76 | 5827.60 | 0.40 |
| 2024-08-16 | 3.22 | 3.25 | 0.03 | 0.93 | 129749.54 | 4195.74 | 0.29 |
| 2024-08-15 | 3.19 | 3.22 | 0.03 | 0.94 | 129112.44 | 4150.63 | 0.29 |
| 2024-08-14 | 3.20 | 3.19 | -0.01 | -0.31 | 82677.27 | 2644.33 | 0.19 |
| 2024-08-13 | 3.18 | 3.20 | 0.03 | 0.95 | 97601.59 | 3116.76 | 0.22 |
| 2024-08-12 | 3.18 | 3.17 | -0.01 | -0.31 | 82704.49 | 2629.68 | 0.19 |
| 2024-08-09 | 3.19 | 3.18 | 0.00 | 0.00 | 122338.00 | 3916.00 | 0.28 |
| 2024-08-08 | 3.18 | 3.18 | 0.01 | 0.32 | 100742.02 | 3203.37 | 0.23 |
| 2024-08-07 | 3.21 | 3.17 | -0.04 | -1.25 | 156717.24 | 4996.25 | 0.35 |
| 2024-08-06 | 3.22 | 3.21 | -0.01 | -0.31 | 131250.87 | 4213.92 | 0.30 |
| 2024-08-05 | 3.24 | 3.22 | -0.02 | -0.62 | 141214.95 | 4572.30 | 0.32 |
| 2024-08-02 | 3.23 | 3.24 | 0.00 | 0.00 | 123639.34 | 4016.36 | 0.28 |
| 2024-08-01 | 3.27 | 3.24 | -0.02 | -0.61 | 151497.21 | 4926.51 | 0.34 |
| 2024-07-31 | 3.26 | 3.32 | 0.07 | 2.15 | 221663.78 | 7290.44 | 0.50 |
| 2024-07-30 | 3.23 | 3.25 | 0.02 | 0.62 | 113046.57 | 3658.26 | 0.26 |
| 2024-07-29 | 3.20 | 3.23 | 0.03 | 0.94 | 117843.11 | 3789.28 | 0.27 |
| 2024-07-26 | 3.19 | 3.20 | 0.01 | 0.31 | 138257.00 | 4431.35 | 0.31 |
| 2024-07-25 | 3.20 | 3.19 | -0.01 | -0.31 | 133072.00 | 4248.29 | 0.30 |
| 2024-07-24 | 3.23 | 3.20 | -0.02 | -0.62 | 142619.32 | 4589.52 | 0.32 |
| 2024-07-23 | 3.21 | 3.22 | 0.01 | 0.31 | 207485.00 | 6723.06 | 0.47 |
| 2024-07-22 | 3.24 | 3.21 | -0.04 | -1.23 | 137278.00 | 4416.89 | 0.31 |
| 2024-07-19 | 3.26 | 3.25 | -0.02 | -0.61 | 119752.94 | 3878.95 | 0.27 |
| 2024-07-18 | 3.24 | 3.27 | 0.02 | 0.62 | 133747.00 | 4337.58 | 0.30 |
| 2024-07-17 | 3.23 | 3.25 | 0.02 | 0.62 | 155590.55 | 5040.32 | 0.35 |
| 2024-07-16 | 3.24 | 3.23 | -0.01 | -0.31 | 184291.10 | 5959.21 | 0.42 |
| 2024-07-15 | 3.24 | 3.24 | -0.01 | -0.31 | 112130.55 | 3625.78 | 0.25 |
| 2024-07-12 | 3.22 | 3.25 | 0.03 | 0.93 | 180443.50 | 5861.36 | 0.41 |
| 2024-07-11 | 3.21 | 3.22 | 0.03 | 0.94 | 180615.66 | 5812.11 | 0.41 |
| 2024-07-10 | 3.22 | 3.19 | -0.04 | -1.24 | 142922.48 | 4576.17 | 0.32 |
| 2024-07-09 | 3.18 | 3.23 | 0.04 | 1.25 | 183371.95 | 5850.70 | 0.41 |
| 2024-07-08 | 3.23 | 3.19 | -0.05 | -1.54 | 166426.96 | 5336.64 | 0.38 |
| 2024-07-05 | 3.30 | 3.24 | -0.06 | -1.82 | 160335.97 | 5211.20 | 0.36 |
| 2024-07-04 | 3.35 | 3.30 | -0.04 | -1.20 | 137486.97 | 4570.49 | 0.31 |
| 2024-07-03 | 3.35 | 3.34 | -0.02 | -0.60 | 157374.11 | 5277.24 | 0.36 |
| 2024-07-02 | 3.31 | 3.36 | 0.05 | 1.51 | 199488.50 | 6669.49 | 0.45 |
| 2024-07-01 | 3.26 | 3.31 | 0.04 | 1.22 | 141852.59 | 4688.54 | 0.32 |
| 2024-06-28 | 3.23 | 3.27 | 0.04 | 1.24 | 180366.49 | 5906.85 | 0.41 |
| 2024-06-27 | 3.24 | 3.23 | 0.00 | 0.00 | 133397.63 | 4320.30 | 0.30 |
| 2024-06-26 | 3.20 | 3.23 | 0.03 | 0.94 | 144484.02 | 4648.16 | 0.33 |
| 2024-06-25 | 3.19 | 3.20 | 0.00 | 0.00 | 159395.22 | 5118.79 | 0.36 |
| 2024-06-24 | 3.26 | 3.20 | -0.09 | -2.74 | 210023.75 | 6733.78 | 0.48 |
| 2024-06-21 | 3.30 | 3.29 | 0.00 | 0.00 | 124030.55 | 4100.90 | 0.28 |
| 2024-06-20 | 3.36 | 3.29 | -0.05 | -1.50 | 134490.00 | 4452.52 | 0.30 |
| 2024-06-19 | 3.35 | 3.34 | -0.01 | -0.30 | 125138.23 | 4190.17 | 0.28 |
| 2024-06-18 | 3.30 | 3.35 | 0.05 | 1.52 | 204962.78 | 6845.69 | 0.46 |
| 2024-06-17 | 3.29 | 3.30 | 0.00 | 0.00 | 222529.74 | 7359.86 | 0.50 |
| 2024-06-14 | 3.27 | 3.30 | 0.02 | 0.61 | 206228.11 | 6780.17 | 0.47 |
| 2024-06-13 | 3.34 | 3.28 | -0.05 | -1.50 | 198918.60 | 6555.79 | 0.45 |
| 2024-06-12 | 3.35 | 3.33 | -0.02 | -0.60 | 185520.00 | 6166.40 | 0.42 |
| 2024-06-11 | 3.40 | 3.35 | -0.06 | -1.76 | 195155.38 | 6576.11 | 0.44 |
| 2024-06-07 | 3.40 | 3.41 | 0.01 | 0.29 | 274519.29 | 9339.14 | 0.62 |
| 2024-06-06 | 3.43 | 3.40 | -0.04 | -1.16 | 238437.56 | 8128.48 | 0.54 |
| 2024-06-05 | 3.51 | 3.44 | -0.07 | -1.99 | 208901.29 | 7231.48 | 0.47 |
| 2024-06-04 | 3.49 | 3.51 | 0.02 | 0.57 | 181557.03 | 6347.84 | 0.41 |
| 2024-06-03 | 3.57 | 3.49 | -0.08 | -2.24 | 301288.78 | 10557.65 | 0.68 |
| 2024-05-31 | 3.56 | 3.57 | 0.01 | 0.28 | 177631.67 | 6336.21 | 0.40 |
| 2024-05-30 | 3.61 | 3.56 | -0.07 | -1.93 | 277027.04 | 9931.00 | 0.63 |
| 2024-05-29 | 3.62 | 3.63 | 0.00 | 0.00 | 232235.63 | 8437.89 | 0.53 |
| 2024-05-28 | 3.68 | 3.63 | -0.05 | -1.36 | 269731.47 | 9819.30 | 0.61 |
| 2024-05-27 | 3.66 | 3.68 | 0.04 | 1.10 | 266065.37 | 9719.90 | 0.60 |
| 2024-05-24 | 3.66 | 3.64 | -0.03 | -0.82 | 265249.93 | 9733.23 | 0.60 |
| 2024-05-23 | 3.72 | 3.67 | -0.05 | -1.34 | 357412.58 | 13145.22 | 0.81 |
| 2024-05-22 | 3.69 | 3.72 | 0.03 | 0.81 | 389465.47 | 14509.66 | 0.88 |
| 2024-05-21 | 3.65 | 3.69 | 0.02 | 0.55 | 323698.16 | 11882.46 | 0.73 |
| 2024-05-20 | 3.70 | 3.67 | -0.02 | -0.54 | 369634.51 | 13568.90 | 0.84 |
| 2024-05-17 | 3.64 | 3.69 | 0.07 | 1.93 | 378084.51 | 13785.85 | 0.86 |
| 2024-05-16 | 3.58 | 3.62 | 0.03 | 0.84 | 450593.63 | 16377.29 | 1.02 |
| 2024-05-15 | 3.56 | 3.59 | 0.03 | 0.84 | 294484.08 | 10539.12 | 0.67 |
日K线
周K线
月K线
