雪天盐业(600929)股票信息
| 股票代码 | 600929 |
| 股票名称 | 雪天盐业 |
| 最新价/元 | 5.71 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -3.06 |
| 买入/元 | 5.71 |
| 卖出/元 | 5.72 |
| 昨收/元 | 5.89 |
| 今开/元 | 5.85 |
| 最高/元 | 5.90 |
| 最低/元 | 5.66 |
| 成交量/手 | 119695.02 |
| 成交额/万 | 6913.50 |
| 股净值/元 | 12.60 |
| 市净率 | 1.19 |
| 总市值/万 | 946924.50 |
| 流通值/万 | 708778.24 |
| 换手率/% | 0.96 |
| 入市日期 | 2018-03-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
雪天盐业(600929)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.85 | 5.71 | -0.18 | -3.06 | 119695.02 | 6913.50 | 0.96 |
| 2024-10-10 | 5.90 | 5.89 | 0.08 | 1.38 | 153234.01 | 9075.30 | 1.23 |
| 2024-10-09 | 6.22 | 5.81 | -0.49 | -7.78 | 262087.50 | 15637.90 | 2.11 |
| 2024-10-08 | 6.72 | 6.30 | 0.14 | 2.27 | 446186.72 | 28607.36 | 3.59 |
| 2024-09-30 | 5.93 | 6.16 | 0.41 | 7.13 | 343472.32 | 20783.85 | 2.77 |
| 2024-09-27 | 5.75 | 5.75 | 0.12 | 2.13 | 99525.75 | 5704.79 | 0.80 |
| 2024-09-26 | 5.41 | 5.63 | 0.21 | 3.88 | 124320.79 | 6879.25 | 1.00 |
| 2024-09-25 | 5.41 | 5.42 | 0.06 | 1.12 | 122646.00 | 6684.57 | 0.99 |
| 2024-09-24 | 5.10 | 5.36 | 0.28 | 5.51 | 157683.29 | 8291.93 | 1.27 |
| 2024-09-23 | 5.08 | 5.08 | -0.01 | -0.20 | 34152.00 | 1736.39 | 0.28 |
| 2024-09-20 | 5.09 | 5.09 | 0.00 | 0.00 | 50947.88 | 2586.40 | 0.41 |
| 2024-09-19 | 5.00 | 5.09 | 0.15 | 3.04 | 104328.63 | 5284.65 | 0.84 |
| 2024-09-18 | 5.07 | 4.94 | -0.12 | -2.37 | 74554.94 | 3692.40 | 0.60 |
| 2024-09-13 | 5.07 | 5.06 | 0.01 | 0.20 | 58230.24 | 2938.41 | 0.47 |
| 2024-09-12 | 5.06 | 5.05 | -0.02 | -0.39 | 48192.67 | 2445.71 | 0.39 |
| 2024-09-11 | 5.08 | 5.07 | -0.01 | -0.20 | 35560.00 | 1804.37 | 0.29 |
| 2024-09-10 | 5.10 | 5.08 | -0.01 | -0.20 | 66773.00 | 3375.63 | 0.54 |
| 2024-09-09 | 5.10 | 5.09 | -0.04 | -0.78 | 71616.02 | 3637.65 | 0.58 |
| 2024-09-06 | 5.23 | 5.13 | -0.09 | -1.72 | 86258.69 | 4446.83 | 0.69 |
| 2024-09-05 | 5.22 | 5.22 | -0.01 | -0.19 | 66305.00 | 3470.35 | 0.53 |
| 2024-09-04 | 5.24 | 5.23 | -0.04 | -0.76 | 63618.22 | 3349.32 | 0.51 |
| 2024-09-03 | 5.20 | 5.27 | 0.09 | 1.74 | 128842.19 | 6824.15 | 1.04 |
| 2024-09-02 | 5.23 | 5.18 | -0.05 | -0.96 | 94545.29 | 4930.82 | 0.76 |
| 2024-08-30 | 5.21 | 5.23 | 0.02 | 0.38 | 101341.27 | 5304.81 | 0.82 |
| 2024-08-29 | 5.19 | 5.21 | 0.00 | 0.00 | 57635.00 | 3007.94 | 0.46 |
| 2024-08-28 | 5.24 | 5.21 | -0.03 | -0.57 | 51592.09 | 2697.06 | 0.42 |
| 2024-08-27 | 5.19 | 5.24 | 0.03 | 0.58 | 69945.87 | 3663.22 | 0.56 |
| 2024-08-26 | 5.15 | 5.21 | 0.07 | 1.36 | 57760.00 | 3002.03 | 0.47 |
| 2024-08-23 | 5.16 | 5.14 | -0.04 | -0.77 | 63037.61 | 3244.39 | 0.51 |
| 2024-08-22 | 5.19 | 5.18 | -0.01 | -0.19 | 50833.46 | 2636.25 | 0.41 |
| 2024-08-21 | 5.21 | 5.19 | -0.04 | -0.77 | 61958.00 | 3212.27 | 0.50 |
| 2024-08-20 | 5.38 | 5.23 | -0.13 | -2.43 | 79699.00 | 4203.52 | 0.64 |
| 2024-08-19 | 5.39 | 5.36 | -0.03 | -0.56 | 87827.00 | 4727.13 | 0.71 |
| 2024-08-16 | 5.45 | 5.39 | -0.06 | -1.10 | 58276.00 | 3154.32 | 0.47 |
| 2024-08-15 | 5.41 | 5.45 | 0.02 | 0.37 | 59565.00 | 3249.04 | 0.48 |
| 2024-08-14 | 5.56 | 5.43 | -0.11 | -1.99 | 62300.00 | 3401.02 | 0.50 |
| 2024-08-13 | 5.48 | 5.54 | 0.05 | 0.91 | 52624.00 | 2902.51 | 0.42 |
| 2024-08-12 | 5.49 | 5.49 | -0.02 | -0.36 | 52339.14 | 2878.95 | 0.42 |
| 2024-08-09 | 5.55 | 5.51 | -0.02 | -0.36 | 75071.45 | 4168.90 | 0.60 |
| 2024-08-08 | 5.39 | 5.53 | 0.13 | 2.41 | 91814.16 | 5041.68 | 0.74 |
| 2024-08-07 | 5.36 | 5.40 | 0.04 | 0.75 | 76192.38 | 4102.78 | 0.61 |
| 2024-08-06 | 5.30 | 5.36 | 0.09 | 1.71 | 68570.78 | 3653.55 | 0.55 |
| 2024-08-05 | 5.33 | 5.27 | -0.06 | -1.13 | 76689.00 | 4087.55 | 0.62 |
| 2024-08-02 | 5.35 | 5.33 | -0.02 | -0.37 | 51081.50 | 2739.54 | 0.41 |
| 2024-08-01 | 5.40 | 5.35 | -0.06 | -1.11 | 64814.00 | 3489.57 | 0.52 |
| 2024-07-31 | 5.22 | 5.41 | 0.17 | 3.24 | 89589.91 | 4782.90 | 0.72 |
| 2024-07-30 | 5.21 | 5.24 | 0.00 | 0.00 | 57436.12 | 2988.45 | 0.46 |
| 2024-07-29 | 5.27 | 5.24 | -0.03 | -0.57 | 48310.91 | 2531.34 | 0.39 |
| 2024-07-26 | 5.23 | 5.27 | 0.05 | 0.96 | 57541.87 | 3031.00 | 0.46 |
| 2024-07-25 | 5.22 | 5.22 | 0.05 | 0.97 | 64652.74 | 3381.37 | 0.52 |
| 2024-07-24 | 5.22 | 5.17 | -0.06 | -1.15 | 59837.87 | 3117.93 | 0.48 |
| 2024-07-23 | 5.34 | 5.23 | -0.09 | -1.69 | 62197.38 | 3281.22 | 0.50 |
| 2024-07-22 | 5.41 | 5.32 | -0.06 | -1.12 | 55167.00 | 2944.04 | 0.44 |
| 2024-07-19 | 5.41 | 5.38 | -0.03 | -0.56 | 47374.00 | 2553.92 | 0.38 |
| 2024-07-18 | 5.32 | 5.41 | 0.07 | 1.31 | 80214.00 | 4310.67 | 0.65 |
| 2024-07-17 | 5.37 | 5.34 | -0.02 | -0.37 | 61904.00 | 3304.41 | 0.50 |
| 2024-07-16 | 5.37 | 5.36 | -0.01 | -0.19 | 60223.00 | 3225.45 | 0.49 |
| 2024-07-15 | 5.36 | 5.37 | -0.01 | -0.19 | 76963.00 | 4133.02 | 0.62 |
| 2024-07-12 | 5.56 | 5.58 | 0.04 | 0.72 | 78367.00 | 4355.09 | 0.63 |
| 2024-07-11 | 5.49 | 5.54 | 0.12 | 2.21 | 79640.10 | 4398.11 | 0.64 |
| 2024-07-10 | 5.43 | 5.42 | 0.04 | 0.74 | 71785.00 | 3903.41 | 0.58 |
| 2024-07-09 | 5.30 | 5.38 | 0.10 | 1.89 | 119643.00 | 6350.04 | 0.96 |
| 2024-07-08 | 5.42 | 5.28 | -0.13 | -2.40 | 87119.00 | 4626.53 | 0.70 |
| 2024-07-05 | 5.31 | 5.41 | 0.07 | 1.31 | 62500.50 | 3360.06 | 0.50 |
| 2024-07-04 | 5.43 | 5.34 | -0.09 | -1.66 | 68018.00 | 3650.18 | 0.55 |
| 2024-07-03 | 5.40 | 5.43 | 0.00 | 0.00 | 44880.93 | 2445.24 | 0.36 |
| 2024-07-02 | 5.42 | 5.43 | 0.02 | 0.37 | 58834.28 | 3192.46 | 0.47 |
| 2024-07-01 | 5.33 | 5.41 | 0.11 | 2.08 | 65768.85 | 3523.73 | 0.53 |
| 2024-06-28 | 5.28 | 5.30 | 0.02 | 0.38 | 58266.00 | 3106.26 | 0.47 |
| 2024-06-27 | 5.40 | 5.28 | -0.14 | -2.58 | 71345.00 | 3797.12 | 0.58 |
| 2024-06-26 | 5.34 | 5.42 | 0.05 | 0.93 | 77533.37 | 4159.41 | 0.63 |
| 2024-06-25 | 5.27 | 5.37 | 0.11 | 2.09 | 79703.77 | 4268.07 | 0.64 |
| 2024-06-24 | 5.37 | 5.26 | -0.12 | -2.23 | 95695.00 | 5092.52 | 0.77 |
| 2024-06-21 | 5.39 | 5.38 | 0.00 | 0.00 | 60764.00 | 3281.39 | 0.49 |
| 2024-06-20 | 5.51 | 5.38 | -0.14 | -2.54 | 130745.70 | 7112.08 | 1.06 |
| 2024-06-19 | 5.60 | 5.52 | -0.06 | -1.08 | 55064.80 | 3051.74 | 0.44 |
| 2024-06-18 | 5.54 | 5.58 | 0.02 | 0.36 | 60809.42 | 3387.62 | 0.49 |
| 2024-06-17 | 5.58 | 5.56 | -0.03 | -0.54 | 87602.45 | 4880.85 | 0.71 |
| 2024-06-14 | 5.59 | 5.59 | -0.01 | -0.18 | 98784.02 | 5513.29 | 0.80 |
| 2024-06-13 | 5.75 | 5.60 | -0.13 | -2.27 | 78082.99 | 4400.15 | 0.63 |
| 2024-06-12 | 5.72 | 5.73 | 0.02 | 0.35 | 81229.20 | 4662.97 | 0.66 |
| 2024-06-11 | 5.67 | 5.71 | 0.01 | 0.18 | 66306.05 | 3760.60 | 0.54 |
| 2024-06-07 | 5.59 | 5.70 | 0.11 | 1.97 | 92374.00 | 5238.74 | 0.75 |
| 2024-06-06 | 5.66 | 5.59 | -0.11 | -1.93 | 132700.30 | 7438.74 | 1.07 |
| 2024-06-05 | 5.89 | 5.70 | -0.03 | -0.52 | 114968.67 | 6639.10 | 0.93 |
| 2024-06-04 | 5.68 | 5.73 | 0.03 | 0.53 | 69008.49 | 3914.24 | 0.56 |
| 2024-06-03 | 5.81 | 5.70 | -0.13 | -2.23 | 105042.00 | 5986.73 | 0.85 |
| 2024-05-31 | 5.86 | 5.83 | -0.04 | -0.68 | 73020.00 | 4268.70 | 0.59 |
| 2024-05-30 | 5.87 | 5.87 | -0.02 | -0.34 | 91452.01 | 5392.91 | 0.74 |
| 2024-05-29 | 5.87 | 5.89 | 0.02 | 0.34 | 66040.60 | 3884.93 | 0.53 |
| 2024-05-28 | 5.88 | 5.87 | -0.06 | -1.01 | 64073.86 | 3784.31 | 0.52 |
| 2024-05-27 | 5.94 | 5.93 | 0.04 | 0.68 | 60420.13 | 3557.01 | 0.49 |
| 2024-05-24 | 5.84 | 5.89 | 0.06 | 1.03 | 85532.76 | 5042.02 | 0.69 |
| 2024-05-23 | 6.00 | 5.83 | -0.21 | -3.48 | 142017.28 | 8354.14 | 1.15 |
| 2024-05-22 | 6.08 | 6.04 | -0.06 | -0.98 | 99963.99 | 6051.97 | 0.81 |
| 2024-05-21 | 6.18 | 6.10 | -0.07 | -1.14 | 100878.14 | 6163.77 | 0.81 |
| 2024-05-20 | 6.10 | 6.17 | 0.08 | 1.31 | 128010.00 | 7895.36 | 1.03 |
| 2024-05-17 | 6.03 | 6.09 | 0.08 | 1.33 | 105998.13 | 6408.80 | 0.86 |
| 2024-05-16 | 6.05 | 6.01 | -0.03 | -0.50 | 84229.00 | 5088.11 | 0.68 |
| 2024-05-15 | 6.15 | 6.04 | -0.09 | -1.47 | 98145.00 | 5958.55 | 0.79 |
日K线
周K线
月K线
