广西广电(600936)股票信息
| 股票代码 | 600936 |
| 股票名称 | 广西广电 |
| 最新价/元 | 2.50 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -2.72 |
| 买入/元 | 2.50 |
| 卖出/元 | 2.51 |
| 昨收/元 | 2.57 |
| 今开/元 | 2.58 |
| 最高/元 | 2.62 |
| 最低/元 | 2.47 |
| 成交量/手 | 130621.80 |
| 成交额/万 | 3327.45 |
| 股净值/元 | -5.95 |
| 市净率 | 3.61 |
| 总市值/万 | 417756.56 |
| 流通值/万 | 417756.56 |
| 换手率/% | 0.78 |
| 入市日期 | 2016-08-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
广西广电(600936)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.58 | 2.50 | -0.07 | -2.72 | 130621.80 | 3327.45 | 0.78 |
| 2024-10-10 | 2.57 | 2.57 | 0.00 | 0.00 | 199477.80 | 5164.39 | 1.19 |
| 2024-10-09 | 2.78 | 2.57 | -0.29 | -10.14 | 300191.11 | 8012.58 | 1.80 |
| 2024-10-08 | 3.01 | 2.86 | 0.12 | 4.38 | 475113.30 | 13555.84 | 2.84 |
| 2024-09-30 | 2.58 | 2.74 | 0.21 | 8.30 | 488945.00 | 12960.51 | 2.93 |
| 2024-09-27 | 2.49 | 2.53 | 0.07 | 2.85 | 240688.00 | 5950.46 | 1.44 |
| 2024-09-26 | 2.34 | 2.46 | 0.11 | 4.68 | 273911.00 | 6620.70 | 1.64 |
| 2024-09-25 | 2.36 | 2.35 | -0.01 | -0.42 | 277219.00 | 6626.50 | 1.66 |
| 2024-09-24 | 2.28 | 2.36 | 0.06 | 2.61 | 243242.00 | 5688.11 | 1.46 |
| 2024-09-23 | 2.28 | 2.30 | -0.02 | -0.86 | 174414.59 | 3998.52 | 1.04 |
| 2024-09-20 | 2.25 | 2.32 | 0.07 | 3.11 | 275663.00 | 6355.74 | 1.65 |
| 2024-09-19 | 2.21 | 2.25 | 0.06 | 2.74 | 157820.00 | 3528.46 | 0.94 |
| 2024-09-18 | 2.24 | 2.19 | -0.04 | -1.79 | 152430.00 | 3391.97 | 0.91 |
| 2024-09-13 | 2.24 | 2.23 | -0.03 | -1.33 | 109765.00 | 2448.29 | 0.66 |
| 2024-09-12 | 2.20 | 2.26 | 0.07 | 3.20 | 207366.00 | 4647.94 | 1.24 |
| 2024-09-11 | 2.24 | 2.19 | -0.05 | -2.23 | 129289.96 | 2841.95 | 0.77 |
| 2024-09-10 | 2.26 | 2.24 | -0.04 | -1.75 | 152867.98 | 3412.86 | 0.91 |
| 2024-09-09 | 2.22 | 2.28 | 0.02 | 0.89 | 214604.83 | 4840.07 | 1.28 |
| 2024-09-06 | 2.28 | 2.26 | -0.03 | -1.31 | 285880.00 | 6518.93 | 1.71 |
| 2024-09-05 | 2.25 | 2.29 | 0.04 | 1.78 | 318241.00 | 7227.61 | 1.90 |
| 2024-09-04 | 2.27 | 2.25 | -0.06 | -2.60 | 304540.09 | 6874.45 | 1.82 |
| 2024-09-03 | 2.26 | 2.31 | -0.05 | -2.12 | 536281.78 | 12297.88 | 3.21 |
| 2024-09-02 | 2.58 | 2.36 | -0.26 | -9.92 | 580511.59 | 14208.47 | 3.47 |
| 2024-08-30 | 2.38 | 2.62 | 0.24 | 10.08 | 898673.27 | 22536.59 | 5.38 |
| 2024-08-29 | 2.14 | 2.38 | 0.22 | 10.19 | 594924.44 | 13175.79 | 3.56 |
| 2024-08-28 | 1.96 | 2.16 | 0.20 | 10.20 | 402062.94 | 8519.38 | 2.41 |
| 2024-08-27 | 2.01 | 1.96 | -0.05 | -2.49 | 66451.00 | 1318.41 | 0.40 |
| 2024-08-26 | 1.98 | 2.01 | 0.03 | 1.52 | 62558.00 | 1254.78 | 0.37 |
| 2024-08-23 | 2.00 | 1.98 | -0.02 | -1.00 | 52834.94 | 1046.37 | 0.32 |
| 2024-08-22 | 2.03 | 2.00 | -0.05 | -2.44 | 72026.95 | 1452.65 | 0.43 |
| 2024-08-21 | 2.05 | 2.05 | 0.00 | 0.00 | 61229.00 | 1257.23 | 0.37 |
| 2024-08-20 | 2.08 | 2.05 | -0.01 | -0.49 | 66095.00 | 1367.04 | 0.40 |
| 2024-08-19 | 2.10 | 2.06 | -0.03 | -1.44 | 56724.00 | 1176.56 | 0.34 |
| 2024-08-16 | 2.10 | 2.09 | -0.01 | -0.48 | 64212.00 | 1344.81 | 0.38 |
| 2024-08-15 | 2.04 | 2.10 | 0.05 | 2.44 | 114986.04 | 2400.53 | 0.69 |
| 2024-08-14 | 2.03 | 2.05 | 0.02 | 0.99 | 71006.00 | 1457.33 | 0.42 |
| 2024-08-13 | 2.02 | 2.03 | 0.01 | 0.50 | 53930.00 | 1094.80 | 0.32 |
| 2024-08-12 | 2.06 | 2.02 | -0.04 | -1.94 | 61867.00 | 1252.26 | 0.37 |
| 2024-08-09 | 2.09 | 2.06 | -0.02 | -0.96 | 80278.00 | 1672.34 | 0.48 |
| 2024-08-08 | 2.05 | 2.08 | 0.01 | 0.48 | 52627.00 | 1085.69 | 0.31 |
| 2024-08-07 | 2.09 | 2.07 | -0.02 | -0.96 | 43278.00 | 896.46 | 0.26 |
| 2024-08-06 | 2.04 | 2.09 | 0.07 | 3.47 | 76191.04 | 1568.83 | 0.46 |
| 2024-08-05 | 2.07 | 2.02 | -0.04 | -1.94 | 89717.00 | 1849.06 | 0.54 |
| 2024-08-02 | 2.06 | 2.06 | -0.02 | -0.96 | 70962.00 | 1474.16 | 0.42 |
| 2024-08-01 | 2.09 | 2.08 | 0.00 | 0.00 | 87227.00 | 1815.45 | 0.52 |
| 2024-07-31 | 2.01 | 2.08 | 0.06 | 2.97 | 71635.00 | 1474.89 | 0.43 |
| 2024-07-30 | 1.97 | 2.02 | 0.03 | 1.51 | 41151.00 | 825.06 | 0.25 |
| 2024-07-29 | 2.00 | 1.99 | 0.00 | 0.00 | 41012.00 | 812.75 | 0.25 |
| 2024-07-26 | 1.98 | 1.99 | 0.02 | 1.02 | 37301.00 | 739.63 | 0.22 |
| 2024-07-25 | 1.94 | 1.97 | 0.03 | 1.55 | 53860.00 | 1052.77 | 0.32 |
| 2024-07-24 | 1.96 | 1.94 | -0.03 | -1.52 | 45287.00 | 887.40 | 0.27 |
| 2024-07-23 | 2.01 | 1.97 | -0.03 | -1.50 | 48164.00 | 966.49 | 0.29 |
| 2024-07-22 | 1.98 | 2.00 | 0.00 | 0.00 | 35982.59 | 721.35 | 0.22 |
| 2024-07-19 | 1.97 | 2.00 | 0.03 | 1.52 | 53516.89 | 1065.00 | 0.32 |
| 2024-07-18 | 1.96 | 1.97 | 0.00 | 0.00 | 67339.00 | 1312.26 | 0.40 |
| 2024-07-17 | 1.97 | 1.97 | 0.00 | 0.00 | 37724.00 | 743.94 | 0.23 |
| 2024-07-16 | 1.99 | 1.97 | -0.02 | -1.01 | 44334.94 | 875.11 | 0.27 |
| 2024-07-15 | 2.04 | 1.99 | -0.04 | -1.97 | 82448.00 | 1648.12 | 0.49 |
| 2024-07-12 | 2.05 | 2.03 | -0.03 | -1.46 | 57086.00 | 1168.54 | 0.34 |
| 2024-07-11 | 2.03 | 2.06 | 0.05 | 2.49 | 74226.00 | 1510.95 | 0.44 |
| 2024-07-10 | 2.00 | 2.01 | -0.05 | -2.43 | 77559.60 | 1558.76 | 0.46 |
| 2024-07-09 | 2.08 | 2.06 | -0.04 | -1.91 | 128473.60 | 2625.04 | 0.77 |
| 2024-07-08 | 2.24 | 2.10 | -0.08 | -3.67 | 175619.00 | 3764.74 | 1.05 |
| 2024-07-05 | 2.09 | 2.18 | 0.11 | 5.31 | 150728.00 | 3245.62 | 0.90 |
| 2024-07-04 | 2.13 | 2.07 | -0.06 | -2.82 | 64943.00 | 1354.73 | 0.39 |
| 2024-07-03 | 2.13 | 2.13 | -0.01 | -0.47 | 77696.00 | 1667.58 | 0.46 |
| 2024-07-02 | 2.04 | 2.14 | 0.08 | 3.88 | 117384.00 | 2492.85 | 0.70 |
| 2024-07-01 | 2.02 | 2.06 | 0.04 | 1.98 | 41664.00 | 849.48 | 0.25 |
| 2024-06-28 | 2.05 | 2.02 | -0.07 | -3.35 | 96834.00 | 1987.35 | 0.58 |
| 2024-06-27 | 2.06 | 2.09 | 0.02 | 0.97 | 124206.00 | 2624.38 | 0.74 |
| 2024-06-26 | 1.95 | 2.07 | 0.10 | 5.08 | 80760.00 | 1629.83 | 0.48 |
| 2024-06-25 | 1.98 | 1.97 | 0.00 | 0.00 | 64662.00 | 1269.69 | 0.39 |
| 2024-06-24 | 2.05 | 1.97 | -0.09 | -4.37 | 100579.00 | 2005.53 | 0.60 |
| 2024-06-21 | 2.05 | 2.06 | 0.00 | 0.00 | 55233.32 | 1138.49 | 0.33 |
| 2024-06-20 | 2.10 | 2.06 | -0.05 | -2.37 | 72152.00 | 1497.50 | 0.43 |
| 2024-06-19 | 2.14 | 2.11 | -0.04 | -1.86 | 55383.00 | 1179.21 | 0.33 |
| 2024-06-18 | 2.12 | 2.15 | 0.02 | 0.94 | 64188.00 | 1375.28 | 0.38 |
| 2024-06-17 | 2.16 | 2.13 | -0.06 | -2.74 | 99734.00 | 2137.77 | 0.60 |
| 2024-06-14 | 2.25 | 2.19 | -0.08 | -3.52 | 136279.49 | 3013.73 | 0.82 |
| 2024-06-13 | 2.22 | 2.27 | 0.06 | 2.72 | 200826.00 | 4606.80 | 1.20 |
| 2024-06-12 | 2.16 | 2.21 | 0.06 | 2.79 | 79619.00 | 1748.24 | 0.48 |
| 2024-06-11 | 2.14 | 2.15 | -0.01 | -0.46 | 80424.00 | 1716.04 | 0.48 |
| 2024-06-07 | 2.10 | 2.16 | 0.10 | 4.85 | 149531.00 | 3195.06 | 0.89 |
| 2024-06-06 | 2.23 | 2.06 | -0.17 | -7.62 | 245899.41 | 5128.94 | 1.47 |
| 2024-06-05 | 2.28 | 2.23 | -0.03 | -1.33 | 57889.93 | 1306.12 | 0.35 |
| 2024-06-04 | 2.33 | 2.26 | -0.08 | -3.42 | 110615.02 | 2508.31 | 0.66 |
| 2024-06-03 | 2.38 | 2.34 | -0.06 | -2.50 | 92780.16 | 2174.55 | 0.56 |
| 2024-05-31 | 2.34 | 2.40 | 0.05 | 2.13 | 76317.11 | 1823.31 | 0.46 |
| 2024-05-30 | 2.34 | 2.35 | -0.01 | -0.42 | 102300.39 | 2391.43 | 0.61 |
| 2024-05-29 | 2.34 | 2.36 | 0.01 | 0.43 | 110339.17 | 2617.45 | 0.66 |
| 2024-05-28 | 2.44 | 2.35 | -0.09 | -3.69 | 124516.00 | 2962.86 | 0.75 |
| 2024-05-27 | 2.49 | 2.44 | -0.05 | -2.01 | 83477.00 | 2039.65 | 0.50 |
| 2024-05-24 | 2.51 | 2.49 | -0.03 | -1.19 | 52221.04 | 1314.66 | 0.31 |
| 2024-05-23 | 2.57 | 2.52 | -0.08 | -3.08 | 76714.00 | 1949.24 | 0.46 |
| 2024-05-22 | 2.56 | 2.60 | 0.04 | 1.56 | 53095.50 | 1372.71 | 0.32 |
| 2024-05-21 | 2.58 | 2.56 | -0.02 | -0.78 | 50350.00 | 1290.50 | 0.30 |
| 2024-05-20 | 2.61 | 2.58 | -0.02 | -0.77 | 83246.70 | 2157.43 | 0.50 |
| 2024-05-17 | 2.60 | 2.60 | 0.01 | 0.39 | 62213.20 | 1611.80 | 0.37 |
| 2024-05-16 | 2.51 | 2.59 | 0.08 | 3.19 | 106082.00 | 2739.69 | 0.63 |
| 2024-05-15 | 2.51 | 2.51 | -0.02 | -0.79 | 49180.75 | 1241.41 | 0.29 |
日K线
周K线
月K线
