中国移动(600941)股票信息
| 股票代码 | 600941 |
| 股票名称 | 中国移动 |
| 最新价/元 | 108.57 |
| 涨跌额/元 | -0.23 |
| 涨跌幅/% | -0.21 |
| 买入/元 | 108.56 |
| 卖出/元 | 108.57 |
| 昨收/元 | 108.80 |
| 今开/元 | 108.00 |
| 最高/元 | 110.00 |
| 最低/元 | 106.90 |
| 成交量/手 | 180200.89 |
| 成交额/万 | 195887.33 |
| 股净值/元 | 17.63 |
| 市净率 | 1.73 |
| 总市值/万 | 233101134.70 |
| 流通值/万 | 8236368.47 |
| 换手率/% | 2.38 |
| 入市日期 | 2022-01-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
中国移动(600941)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 108.00 | 108.57 | -0.23 | -0.21 | 180200.89 | 195887.33 | 2.38 |
| 2024-10-10 | 106.62 | 108.80 | 2.18 | 2.05 | 257624.77 | 281084.66 | 3.40 |
| 2024-10-09 | 108.50 | 106.62 | -3.52 | -3.20 | 251777.54 | 271554.30 | 3.32 |
| 2024-10-08 | 118.01 | 110.14 | 0.44 | 0.40 | 450179.88 | 503741.69 | 5.93 |
| 2024-09-30 | 105.01 | 109.70 | 5.41 | 5.19 | 497961.81 | 529625.08 | 6.56 |
| 2024-09-27 | 104.99 | 104.29 | -0.64 | -0.61 | 278377.39 | 286621.81 | 3.67 |
| 2024-09-26 | 103.90 | 104.93 | 1.03 | 0.99 | 112746.90 | 117527.42 | 1.49 |
| 2024-09-25 | 104.99 | 103.90 | -0.29 | -0.28 | 122722.28 | 129229.07 | 1.62 |
| 2024-09-24 | 101.40 | 104.19 | 3.14 | 3.11 | 117697.92 | 121274.80 | 1.55 |
| 2024-09-23 | 100.96 | 101.05 | -0.35 | -0.35 | 53945.60 | 54544.59 | 0.71 |
| 2024-09-20 | 99.90 | 101.40 | 1.48 | 1.48 | 64137.27 | 64402.03 | 0.85 |
| 2024-09-19 | 100.75 | 99.92 | -0.79 | -0.78 | 68785.54 | 68762.62 | 0.91 |
| 2024-09-18 | 100.26 | 100.71 | 0.46 | 0.46 | 50392.00 | 50821.41 | 0.66 |
| 2024-09-13 | 98.80 | 100.25 | 1.39 | 1.41 | 77824.51 | 77923.97 | 1.03 |
| 2024-09-12 | 99.60 | 98.86 | -0.56 | -0.56 | 65187.68 | 64416.94 | 0.86 |
| 2024-09-11 | 101.92 | 99.42 | -2.50 | -2.45 | 96159.01 | 96155.80 | 1.27 |
| 2024-09-10 | 100.27 | 101.92 | 1.66 | 1.66 | 69955.48 | 71026.63 | 0.92 |
| 2024-09-09 | 101.60 | 100.26 | -1.64 | -1.61 | 74975.66 | 75445.44 | 0.99 |
| 2024-09-06 | 101.67 | 101.90 | 0.24 | 0.24 | 60265.42 | 61547.77 | 0.79 |
| 2024-09-05 | 103.36 | 101.66 | -1.12 | -1.09 | 74266.04 | 75578.19 | 0.98 |
| 2024-09-04 | 102.60 | 102.78 | -0.41 | -0.40 | 54868.95 | 56539.70 | 0.72 |
| 2024-09-03 | 102.95 | 103.19 | 0.29 | 0.28 | 73481.28 | 75453.94 | 0.97 |
| 2024-09-02 | 102.50 | 102.90 | 0.29 | 0.28 | 69088.35 | 70994.72 | 0.91 |
| 2024-08-30 | 106.01 | 104.99 | -1.41 | -1.33 | 131343.99 | 137559.95 | 1.73 |
| 2024-08-29 | 107.55 | 106.40 | -1.30 | -1.21 | 73665.57 | 78642.96 | 0.97 |
| 2024-08-28 | 107.50 | 107.70 | 0.03 | 0.03 | 59405.83 | 63719.81 | 0.78 |
| 2024-08-27 | 106.05 | 107.67 | 1.62 | 1.53 | 92009.80 | 98635.13 | 1.21 |
| 2024-08-26 | 105.46 | 106.05 | 0.49 | 0.46 | 60087.57 | 63572.39 | 0.79 |
| 2024-08-23 | 105.32 | 105.56 | 0.01 | 0.01 | 68413.69 | 72299.60 | 0.90 |
| 2024-08-22 | 104.33 | 105.55 | 1.05 | 1.01 | 63124.52 | 66343.94 | 0.83 |
| 2024-08-21 | 104.74 | 104.50 | -0.65 | -0.62 | 51236.32 | 53459.17 | 0.68 |
| 2024-08-20 | 104.91 | 105.15 | 0.25 | 0.24 | 63647.07 | 66798.97 | 0.84 |
| 2024-08-19 | 104.87 | 104.90 | 0.04 | 0.04 | 53280.36 | 55802.86 | 0.70 |
| 2024-08-16 | 104.94 | 104.86 | -0.08 | -0.08 | 54724.47 | 57366.33 | 0.72 |
| 2024-08-15 | 102.80 | 104.94 | 1.98 | 1.92 | 92757.54 | 96937.59 | 1.22 |
| 2024-08-14 | 100.70 | 102.96 | 2.26 | 2.24 | 121668.73 | 124309.54 | 1.60 |
| 2024-08-13 | 100.00 | 100.70 | 0.56 | 0.56 | 71467.22 | 71815.12 | 0.94 |
| 2024-08-12 | 101.83 | 100.14 | -1.86 | -1.82 | 117135.89 | 117751.69 | 1.54 |
| 2024-08-09 | 103.95 | 102.00 | -1.94 | -1.87 | 164145.20 | 167299.36 | 2.16 |
| 2024-08-08 | 103.94 | 103.94 | 0.00 | 0.00 | 56443.77 | 58752.43 | 0.74 |
| 2024-08-07 | 104.18 | 103.94 | -0.55 | -0.53 | 66136.81 | 68937.66 | 0.87 |
| 2024-08-06 | 105.70 | 104.49 | -0.94 | -0.89 | 107762.83 | 111827.45 | 1.42 |
| 2024-08-05 | 106.50 | 105.43 | -1.16 | -1.09 | 71553.56 | 75912.08 | 0.94 |
| 2024-08-02 | 104.77 | 106.59 | 1.57 | 1.50 | 90367.16 | 96010.91 | 1.19 |
| 2024-08-01 | 104.68 | 105.02 | -0.10 | -0.10 | 80116.81 | 84327.01 | 1.06 |
| 2024-07-31 | 107.50 | 105.12 | -2.55 | -2.37 | 146081.90 | 153517.46 | 1.93 |
| 2024-07-30 | 106.01 | 107.67 | 1.07 | 1.00 | 82419.00 | 88226.13 | 1.09 |
| 2024-07-29 | 105.50 | 106.60 | 0.60 | 0.57 | 129254.77 | 136235.47 | 1.70 |
| 2024-07-26 | 110.94 | 106.00 | -4.98 | -4.49 | 171589.59 | 182362.10 | 2.26 |
| 2024-07-25 | 111.89 | 110.98 | -1.00 | -0.89 | 88252.87 | 98197.53 | 1.16 |
| 2024-07-24 | 110.60 | 111.98 | 1.02 | 0.92 | 82780.18 | 92374.58 | 1.09 |
| 2024-07-23 | 109.79 | 110.96 | 0.77 | 0.70 | 93869.13 | 104170.48 | 1.24 |
| 2024-07-22 | 112.54 | 110.19 | -3.01 | -2.66 | 141542.32 | 156120.34 | 1.87 |
| 2024-07-19 | 111.80 | 113.20 | 1.16 | 1.04 | 101479.96 | 113870.47 | 1.34 |
| 2024-07-18 | 108.17 | 112.04 | 3.40 | 3.13 | 143039.84 | 158682.48 | 1.89 |
| 2024-07-17 | 110.50 | 108.64 | -1.86 | -1.68 | 91886.03 | 99999.12 | 1.21 |
| 2024-07-16 | 108.99 | 110.50 | 1.30 | 1.19 | 73068.70 | 80318.67 | 0.96 |
| 2024-07-15 | 107.68 | 109.20 | 1.29 | 1.20 | 81904.19 | 89312.07 | 1.08 |
| 2024-07-12 | 106.70 | 107.91 | 0.71 | 0.66 | 81728.71 | 87880.93 | 1.08 |
| 2024-07-11 | 107.30 | 107.20 | -0.36 | -0.34 | 70225.64 | 74978.04 | 0.93 |
| 2024-07-10 | 108.38 | 107.56 | -1.22 | -1.12 | 79845.13 | 85821.36 | 1.05 |
| 2024-07-09 | 109.30 | 108.78 | -0.63 | -0.58 | 82146.73 | 89529.62 | 1.08 |
| 2024-07-08 | 107.40 | 109.41 | 1.41 | 1.31 | 111693.02 | 121690.80 | 1.47 |
| 2024-07-05 | 109.22 | 108.00 | -1.15 | -1.05 | 112869.90 | 121128.49 | 1.49 |
| 2024-07-04 | 109.60 | 109.15 | -1.06 | -0.96 | 92418.48 | 100771.22 | 1.22 |
| 2024-07-03 | 108.77 | 110.21 | 1.29 | 1.18 | 98903.90 | 108649.45 | 1.30 |
| 2024-07-02 | 106.88 | 108.92 | 1.46 | 1.36 | 94099.90 | 102129.29 | 1.24 |
| 2024-07-01 | 107.12 | 107.46 | -0.04 | -0.04 | 152023.04 | 163648.29 | 2.00 |
| 2024-06-28 | 104.35 | 107.50 | 2.71 | 2.59 | 150663.25 | 159869.42 | 1.99 |
| 2024-06-27 | 102.66 | 104.79 | 2.13 | 2.08 | 151554.14 | 158009.83 | 2.00 |
| 2024-06-26 | 102.10 | 102.66 | 0.26 | 0.25 | 64886.79 | 66525.90 | 0.86 |
| 2024-06-25 | 102.32 | 102.40 | -0.10 | -0.10 | 84779.21 | 86675.94 | 1.12 |
| 2024-06-24 | 102.55 | 102.50 | -0.05 | -0.05 | 95226.19 | 97917.41 | 1.26 |
| 2024-06-21 | 101.35 | 102.55 | 1.05 | 1.03 | 96949.57 | 99216.90 | 1.28 |
| 2024-06-20 | 101.44 | 101.50 | 0.06 | 0.06 | 79783.89 | 80868.77 | 1.05 |
| 2024-06-19 | 100.00 | 101.44 | 1.48 | 1.48 | 116216.74 | 117515.49 | 1.53 |
| 2024-06-18 | 98.86 | 99.96 | 1.06 | 1.07 | 129079.97 | 127996.48 | 1.70 |
| 2024-06-17 | 100.40 | 98.90 | -2.08 | -2.06 | 123497.68 | 122937.08 | 1.63 |
| 2024-06-14 | 101.05 | 100.98 | -0.33 | -0.33 | 124898.66 | 125997.46 | 1.65 |
| 2024-06-13 | 100.25 | 101.31 | 0.91 | 0.91 | 95836.11 | 96489.10 | 1.26 |
| 2024-06-12 | 100.31 | 100.40 | -0.18 | -0.18 | 75159.91 | 75182.49 | 0.99 |
| 2024-06-11 | 101.20 | 100.58 | -0.42 | -0.42 | 83779.62 | 84245.53 | 1.10 |
| 2024-06-07 | 100.45 | 101.00 | 0.48 | 0.48 | 84780.48 | 85640.02 | 1.12 |
| 2024-06-06 | 99.99 | 100.52 | 1.02 | 1.03 | 136657.24 | 137816.74 | 1.80 |
| 2024-06-05 | 102.07 | 101.68 | -0.42 | -0.41 | 129972.09 | 132579.25 | 1.71 |
| 2024-06-04 | 101.80 | 102.10 | 0.21 | 0.21 | 115880.99 | 118195.67 | 1.53 |
| 2024-06-03 | 100.21 | 101.89 | 1.69 | 1.69 | 137167.88 | 139243.10 | 1.81 |
| 2024-05-31 | 100.55 | 100.20 | -0.16 | -0.16 | 84411.78 | 84443.12 | 1.11 |
| 2024-05-30 | 99.60 | 100.36 | 0.56 | 0.56 | 105832.45 | 106282.19 | 1.40 |
| 2024-05-29 | 99.80 | 99.80 | 0.05 | 0.05 | 66605.13 | 66302.06 | 0.88 |
| 2024-05-28 | 100.00 | 99.75 | -0.58 | -0.58 | 70582.50 | 70551.74 | 0.93 |
| 2024-05-27 | 98.18 | 100.33 | 2.27 | 2.32 | 160079.04 | 159710.57 | 2.11 |
| 2024-05-24 | 98.17 | 98.06 | -0.23 | -0.23 | 87789.30 | 86495.09 | 1.16 |
| 2024-05-23 | 98.40 | 98.29 | -0.23 | -0.23 | 74715.86 | 73347.08 | 0.98 |
| 2024-05-22 | 98.98 | 98.52 | -0.34 | -0.34 | 97330.24 | 96098.86 | 1.28 |
| 2024-05-21 | 97.89 | 98.86 | 0.84 | 0.86 | 129997.00 | 128331.61 | 1.71 |
| 2024-05-20 | 98.10 | 98.02 | -0.15 | -0.15 | 222089.03 | 216308.99 | 2.93 |
| 2024-05-17 | 98.89 | 98.17 | -0.73 | -0.74 | 143568.27 | 140652.58 | 1.89 |
| 2024-05-16 | 100.03 | 98.90 | -1.13 | -1.13 | 141659.72 | 140275.38 | 1.87 |
| 2024-05-15 | 100.03 | 100.03 | -0.22 | -0.22 | 97791.82 | 97556.85 | 1.29 |
日K线
周K线
月K线
