新天绿能(600956)股票信息
| 股票代码 | 600956 |
| 股票名称 | 新天绿能 |
| 最新价/元 | 7.67 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -2.29 |
| 买入/元 | 7.67 |
| 卖出/元 | 7.68 |
| 昨收/元 | 7.85 |
| 今开/元 | 7.87 |
| 最高/元 | 7.87 |
| 最低/元 | 7.61 |
| 成交量/手 | 77426.26 |
| 成交额/万 | 5992.56 |
| 股净值/元 | 15.04 |
| 市净率 | 1.51 |
| 总市值/万 | 3225766.59 |
| 流通值/万 | 1660864.43 |
| 换手率/% | 0.36 |
| 入市日期 | 2020-06-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
新天绿能(600956)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.87 | 7.67 | -0.18 | -2.29 | 77426.26 | 5992.56 | 0.36 |
| 2024-10-10 | 7.70 | 7.85 | 0.17 | 2.21 | 100565.91 | 7934.00 | 0.46 |
| 2024-10-09 | 8.43 | 7.68 | -0.81 | -9.54 | 181848.82 | 14454.71 | 0.84 |
| 2024-10-08 | 8.97 | 8.49 | 0.34 | 4.17 | 215691.00 | 18442.87 | 1.00 |
| 2024-09-30 | 7.78 | 8.15 | 0.72 | 9.69 | 185479.20 | 14704.94 | 0.86 |
| 2024-09-27 | 7.26 | 7.43 | 0.23 | 3.19 | 58449.52 | 4308.78 | 0.27 |
| 2024-09-26 | 7.05 | 7.20 | 0.15 | 2.13 | 77142.00 | 5471.63 | 0.36 |
| 2024-09-25 | 7.07 | 7.05 | 0.04 | 0.57 | 81275.00 | 5773.21 | 0.38 |
| 2024-09-24 | 6.73 | 7.01 | 0.31 | 4.63 | 74671.01 | 5159.99 | 0.34 |
| 2024-09-23 | 6.71 | 6.70 | 0.02 | 0.30 | 30446.35 | 2039.44 | 0.14 |
| 2024-09-20 | 6.75 | 6.68 | -0.10 | -1.48 | 38819.00 | 2597.82 | 0.18 |
| 2024-09-19 | 6.66 | 6.78 | 0.16 | 2.42 | 43419.00 | 2921.96 | 0.20 |
| 2024-09-18 | 6.61 | 6.62 | 0.02 | 0.30 | 44315.00 | 2930.77 | 0.20 |
| 2024-09-13 | 6.66 | 6.60 | -0.10 | -1.49 | 35360.34 | 2347.76 | 0.16 |
| 2024-09-12 | 6.65 | 6.70 | 0.10 | 1.52 | 57479.07 | 3861.05 | 0.27 |
| 2024-09-11 | 6.73 | 6.60 | -0.13 | -1.93 | 51368.00 | 3408.01 | 0.24 |
| 2024-09-10 | 6.61 | 6.73 | 0.19 | 2.91 | 86966.62 | 5778.20 | 0.40 |
| 2024-09-09 | 6.76 | 6.54 | -0.21 | -3.11 | 83944.29 | 5550.84 | 0.39 |
| 2024-09-06 | 6.75 | 6.75 | -0.04 | -0.59 | 49180.05 | 3359.45 | 0.23 |
| 2024-09-05 | 6.79 | 6.79 | 0.04 | 0.59 | 48686.06 | 3299.71 | 0.22 |
| 2024-09-04 | 6.84 | 6.75 | -0.11 | -1.60 | 56995.27 | 3873.71 | 0.26 |
| 2024-09-03 | 7.03 | 6.86 | -0.20 | -2.83 | 76650.54 | 5309.74 | 0.35 |
| 2024-09-02 | 6.97 | 7.06 | 0.09 | 1.29 | 82548.14 | 5844.69 | 0.38 |
| 2024-08-30 | 6.90 | 6.97 | 0.10 | 1.46 | 69669.88 | 4886.98 | 0.32 |
| 2024-08-29 | 6.84 | 6.87 | -0.01 | -0.15 | 62412.00 | 4255.79 | 0.29 |
| 2024-08-28 | 6.84 | 6.88 | -0.07 | -1.01 | 46823.00 | 3240.55 | 0.22 |
| 2024-08-27 | 6.99 | 6.95 | -0.05 | -0.71 | 29171.89 | 2026.91 | 0.13 |
| 2024-08-26 | 7.02 | 7.00 | 0.01 | 0.14 | 37164.33 | 2596.99 | 0.17 |
| 2024-08-23 | 7.15 | 6.99 | 0.02 | 0.29 | 50408.00 | 3525.94 | 0.23 |
| 2024-08-22 | 7.01 | 6.97 | -0.03 | -0.43 | 28448.93 | 1990.68 | 0.13 |
| 2024-08-21 | 7.06 | 7.00 | -0.05 | -0.71 | 35746.93 | 2509.33 | 0.17 |
| 2024-08-20 | 7.16 | 7.05 | -0.12 | -1.67 | 43241.00 | 3064.81 | 0.20 |
| 2024-08-19 | 7.15 | 7.17 | 0.01 | 0.14 | 42543.67 | 3058.47 | 0.20 |
| 2024-08-16 | 7.22 | 7.16 | -0.08 | -1.11 | 49466.00 | 3537.62 | 0.23 |
| 2024-08-15 | 7.10 | 7.24 | 0.11 | 1.54 | 50233.14 | 3623.57 | 0.23 |
| 2024-08-14 | 7.21 | 7.13 | -0.09 | -1.25 | 32868.14 | 2351.42 | 0.15 |
| 2024-08-13 | 7.19 | 7.22 | 0.05 | 0.70 | 45402.64 | 3249.89 | 0.21 |
| 2024-08-12 | 7.19 | 7.17 | 0.07 | 0.99 | 55010.64 | 3944.08 | 0.25 |
| 2024-08-09 | 7.23 | 7.10 | -0.09 | -1.25 | 40984.00 | 2936.52 | 0.19 |
| 2024-08-08 | 7.17 | 7.19 | 0.01 | 0.14 | 33980.00 | 2444.89 | 0.16 |
| 2024-08-07 | 7.25 | 7.18 | -0.05 | -0.69 | 58919.00 | 4226.25 | 0.27 |
| 2024-08-06 | 7.15 | 7.23 | 0.09 | 1.26 | 52178.44 | 3769.44 | 0.24 |
| 2024-08-05 | 7.20 | 7.14 | -0.13 | -1.79 | 60004.51 | 4328.37 | 0.28 |
| 2024-08-02 | 7.24 | 7.27 | 0.00 | 0.00 | 56459.00 | 4113.28 | 0.26 |
| 2024-08-01 | 7.38 | 7.27 | -0.13 | -1.76 | 70720.64 | 5171.11 | 0.33 |
| 2024-07-31 | 7.23 | 7.40 | 0.22 | 3.06 | 59193.57 | 4321.18 | 0.27 |
| 2024-07-30 | 7.18 | 7.18 | 0.00 | 0.00 | 44769.00 | 3209.74 | 0.21 |
| 2024-07-29 | 7.50 | 7.18 | -0.34 | -4.52 | 86585.35 | 6260.82 | 0.40 |
| 2024-07-26 | 7.57 | 7.73 | 0.15 | 1.98 | 45360.97 | 3481.61 | 0.21 |
| 2024-07-25 | 7.48 | 7.58 | 0.05 | 0.66 | 39612.56 | 2996.41 | 0.18 |
| 2024-07-24 | 7.55 | 7.53 | -0.02 | -0.27 | 53298.90 | 4015.43 | 0.25 |
| 2024-07-23 | 7.64 | 7.55 | -0.08 | -1.05 | 49312.24 | 3778.87 | 0.23 |
| 2024-07-22 | 7.61 | 7.63 | -0.02 | -0.26 | 45499.87 | 3460.86 | 0.21 |
| 2024-07-19 | 7.67 | 7.65 | -0.02 | -0.26 | 41315.67 | 3146.23 | 0.19 |
| 2024-07-18 | 7.51 | 7.67 | 0.10 | 1.32 | 37240.87 | 2831.03 | 0.17 |
| 2024-07-17 | 7.72 | 7.57 | -0.18 | -2.32 | 51753.00 | 3926.72 | 0.24 |
| 2024-07-16 | 7.72 | 7.75 | -0.03 | -0.39 | 32991.00 | 2548.75 | 0.15 |
| 2024-07-15 | 7.83 | 7.78 | -0.08 | -1.02 | 40534.00 | 3162.62 | 0.19 |
| 2024-07-12 | 8.04 | 7.86 | -0.15 | -1.87 | 40419.00 | 3189.18 | 0.19 |
| 2024-07-11 | 7.86 | 8.01 | 0.24 | 3.09 | 44555.82 | 3545.20 | 0.21 |
| 2024-07-10 | 8.04 | 7.77 | -0.24 | -3.00 | 43413.00 | 3406.41 | 0.20 |
| 2024-07-09 | 7.98 | 8.01 | -0.01 | -0.13 | 60827.06 | 4793.02 | 0.28 |
| 2024-07-08 | 8.12 | 8.02 | -0.10 | -1.23 | 45367.76 | 3648.53 | 0.21 |
| 2024-07-05 | 8.10 | 8.12 | 0.02 | 0.25 | 43818.80 | 3542.57 | 0.20 |
| 2024-07-04 | 8.27 | 8.10 | -0.13 | -1.58 | 46738.00 | 3815.84 | 0.22 |
| 2024-07-03 | 8.28 | 8.23 | -0.06 | -0.72 | 51909.00 | 4296.95 | 0.24 |
| 2024-07-02 | 8.26 | 8.29 | 0.01 | 0.12 | 52314.18 | 4310.48 | 0.24 |
| 2024-07-01 | 8.19 | 8.28 | 0.11 | 1.35 | 52565.38 | 4329.11 | 0.24 |
| 2024-06-28 | 8.04 | 8.17 | 0.12 | 1.49 | 68147.00 | 5568.47 | 0.31 |
| 2024-06-27 | 8.20 | 8.05 | -0.17 | -2.07 | 48796.00 | 3952.70 | 0.23 |
| 2024-06-26 | 8.32 | 8.22 | -0.08 | -0.96 | 54339.00 | 4457.85 | 0.25 |
| 2024-06-25 | 8.36 | 8.30 | -0.10 | -1.19 | 57343.99 | 4779.74 | 0.26 |
| 2024-06-24 | 8.54 | 8.40 | -0.21 | -2.44 | 61700.00 | 5194.96 | 0.28 |
| 2024-06-21 | 8.58 | 8.61 | -0.01 | -0.12 | 38759.05 | 3360.45 | 0.18 |
| 2024-06-20 | 8.65 | 8.62 | -0.08 | -0.92 | 44421.00 | 3853.57 | 0.21 |
| 2024-06-19 | 8.88 | 8.70 | -0.14 | -1.58 | 51046.00 | 4462.59 | 0.24 |
| 2024-06-18 | 8.84 | 8.84 | 0.00 | 0.00 | 58401.35 | 5131.41 | 0.27 |
| 2024-06-17 | 8.95 | 8.84 | -0.13 | -1.45 | 81072.34 | 7224.75 | 0.37 |
| 2024-06-14 | 9.10 | 8.97 | -0.02 | -0.22 | 67681.61 | 6117.99 | 0.31 |
| 2024-06-13 | 9.04 | 8.99 | -0.02 | -0.22 | 59449.14 | 5365.62 | 0.27 |
| 2024-06-12 | 8.92 | 9.01 | 0.08 | 0.90 | 69417.87 | 6235.02 | 0.32 |
| 2024-06-11 | 9.19 | 8.93 | -0.32 | -3.46 | 155664.43 | 13880.55 | 0.72 |
| 2024-06-07 | 9.17 | 9.25 | 0.11 | 1.20 | 96743.17 | 8874.22 | 0.45 |
| 2024-06-06 | 9.27 | 9.14 | -0.03 | -0.33 | 102466.94 | 9370.81 | 0.47 |
| 2024-06-05 | 9.35 | 9.17 | -0.08 | -0.87 | 80936.13 | 7480.75 | 0.37 |
| 2024-06-04 | 9.12 | 9.25 | 0.18 | 1.99 | 89705.62 | 8218.13 | 0.41 |
| 2024-06-03 | 9.25 | 9.07 | -0.08 | -0.87 | 109822.85 | 9963.47 | 0.51 |
| 2024-05-31 | 9.17 | 9.15 | 0.03 | 0.33 | 61870.00 | 5657.96 | 0.29 |
| 2024-05-30 | 9.29 | 9.12 | -0.16 | -1.72 | 108226.75 | 9918.01 | 0.50 |
| 2024-05-29 | 9.15 | 9.28 | 0.09 | 0.98 | 101033.73 | 9364.13 | 0.47 |
| 2024-05-28 | 9.18 | 9.19 | -0.01 | -0.11 | 103479.06 | 9486.61 | 0.48 |
| 2024-05-27 | 8.91 | 9.20 | 0.23 | 2.56 | 134032.62 | 12274.50 | 0.62 |
| 2024-05-24 | 8.75 | 8.97 | 0.23 | 2.63 | 84148.00 | 7595.78 | 0.39 |
| 2024-05-23 | 8.99 | 8.74 | -0.28 | -3.10 | 54265.87 | 4796.47 | 0.25 |
| 2024-05-22 | 9.01 | 9.02 | 0.02 | 0.22 | 44783.00 | 4045.42 | 0.21 |
| 2024-05-21 | 9.12 | 9.00 | -0.12 | -1.32 | 47532.87 | 4282.08 | 0.22 |
| 2024-05-20 | 9.02 | 9.12 | 0.20 | 2.24 | 79410.87 | 7214.33 | 0.37 |
| 2024-05-17 | 8.76 | 8.92 | 0.15 | 1.71 | 57955.87 | 5153.24 | 0.27 |
| 2024-05-16 | 9.00 | 8.77 | -0.28 | -3.09 | 96885.92 | 8596.71 | 0.45 |
| 2024-05-15 | 9.10 | 9.05 | 0.00 | 0.00 | 90857.00 | 8308.01 | 0.42 |
日K线
周K线
月K线
