渤海汽车(600960)股票信息
| 股票代码 | 600960 |
| 股票名称 | 渤海汽车 |
| 最新价/元 | 3.09 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -3.74 |
| 买入/元 | 3.09 |
| 卖出/元 | 3.10 |
| 昨收/元 | 3.21 |
| 今开/元 | 3.22 |
| 最高/元 | 3.22 |
| 最低/元 | 3.06 |
| 成交量/手 | 159729.52 |
| 成交额/万 | 5016.37 |
| 股净值/元 | -14.77 |
| 市净率 | 0.64 |
| 总市值/万 | 293709.30 |
| 流通值/万 | 293709.30 |
| 换手率/% | 1.68 |
| 入市日期 | 2004-04-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
渤海汽车(600960)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.22 | 3.09 | -0.12 | -3.74 | 159729.52 | 5016.37 | 1.68 |
| 2024-10-10 | 3.20 | 3.21 | 0.04 | 1.26 | 163919.00 | 5260.00 | 1.72 |
| 2024-10-09 | 3.41 | 3.17 | -0.27 | -7.85 | 295086.48 | 9605.29 | 3.10 |
| 2024-10-08 | 3.65 | 3.44 | 0.11 | 3.30 | 419172.84 | 14474.35 | 4.41 |
| 2024-09-30 | 3.16 | 3.33 | 0.28 | 9.18 | 337086.88 | 10886.44 | 3.55 |
| 2024-09-27 | 3.00 | 3.05 | 0.08 | 2.69 | 148219.00 | 4471.83 | 1.56 |
| 2024-09-26 | 2.86 | 2.97 | 0.11 | 3.85 | 134293.00 | 3921.53 | 1.41 |
| 2024-09-25 | 2.81 | 2.86 | 0.06 | 2.14 | 132497.00 | 3811.46 | 1.39 |
| 2024-09-24 | 2.72 | 2.80 | 0.09 | 3.32 | 100590.00 | 2780.93 | 1.06 |
| 2024-09-23 | 2.69 | 2.71 | 0.02 | 0.74 | 53251.00 | 1439.47 | 0.56 |
| 2024-09-20 | 2.70 | 2.69 | -0.01 | -0.37 | 53583.00 | 1445.66 | 0.56 |
| 2024-09-19 | 2.63 | 2.70 | 0.07 | 2.66 | 96306.00 | 2576.50 | 1.01 |
| 2024-09-18 | 2.64 | 2.63 | -0.01 | -0.38 | 67794.00 | 1764.33 | 0.71 |
| 2024-09-13 | 2.63 | 2.64 | 0.01 | 0.38 | 68625.00 | 1803.11 | 0.72 |
| 2024-09-12 | 2.61 | 2.63 | 0.02 | 0.77 | 52237.00 | 1379.67 | 0.55 |
| 2024-09-11 | 2.65 | 2.61 | -0.05 | -1.88 | 56966.00 | 1496.92 | 0.60 |
| 2024-09-10 | 2.64 | 2.66 | 0.02 | 0.76 | 72345.00 | 1908.79 | 0.76 |
| 2024-09-09 | 2.61 | 2.64 | 0.03 | 1.15 | 63316.00 | 1660.16 | 0.67 |
| 2024-09-06 | 2.66 | 2.61 | -0.03 | -1.14 | 60810.28 | 1609.88 | 0.64 |
| 2024-09-05 | 2.64 | 2.64 | 0.01 | 0.38 | 48022.40 | 1269.47 | 0.51 |
| 2024-09-04 | 2.63 | 2.63 | -0.02 | -0.76 | 50066.00 | 1324.57 | 0.53 |
| 2024-09-03 | 2.63 | 2.65 | 0.02 | 0.76 | 48552.00 | 1285.07 | 0.51 |
| 2024-09-02 | 2.64 | 2.63 | -0.01 | -0.38 | 77460.28 | 2064.71 | 0.81 |
| 2024-08-30 | 2.59 | 2.64 | 0.06 | 2.33 | 81841.00 | 2170.28 | 0.86 |
| 2024-08-29 | 2.53 | 2.58 | 0.03 | 1.18 | 58873.00 | 1515.20 | 0.62 |
| 2024-08-28 | 2.54 | 2.55 | 0.00 | 0.00 | 48873.00 | 1252.32 | 0.51 |
| 2024-08-27 | 2.62 | 2.55 | -0.08 | -3.04 | 61369.00 | 1580.51 | 0.65 |
| 2024-08-26 | 2.55 | 2.63 | 0.10 | 3.95 | 74348.00 | 1932.37 | 0.78 |
| 2024-08-23 | 2.56 | 2.53 | -0.04 | -1.56 | 63701.00 | 1620.21 | 0.67 |
| 2024-08-22 | 2.64 | 2.57 | -0.07 | -2.65 | 85933.00 | 2233.95 | 0.90 |
| 2024-08-21 | 2.64 | 2.64 | -0.01 | -0.38 | 52369.00 | 1382.77 | 0.55 |
| 2024-08-20 | 2.69 | 2.65 | -0.03 | -1.12 | 70376.58 | 1867.78 | 0.74 |
| 2024-08-19 | 2.68 | 2.68 | 0.01 | 0.38 | 57810.00 | 1554.97 | 0.61 |
| 2024-08-16 | 2.74 | 2.67 | -0.06 | -2.20 | 77632.00 | 2105.29 | 0.82 |
| 2024-08-15 | 2.70 | 2.73 | 0.02 | 0.74 | 67187.00 | 1831.51 | 0.71 |
| 2024-08-14 | 2.71 | 2.71 | -0.02 | -0.73 | 48700.00 | 1321.62 | 0.51 |
| 2024-08-13 | 2.68 | 2.73 | 0.04 | 1.49 | 65044.00 | 1756.69 | 0.68 |
| 2024-08-12 | 2.73 | 2.69 | -0.05 | -1.83 | 68191.60 | 1843.68 | 0.72 |
| 2024-08-09 | 2.78 | 2.74 | -0.04 | -1.44 | 82699.00 | 2291.02 | 0.87 |
| 2024-08-08 | 2.78 | 2.78 | -0.05 | -1.77 | 116719.00 | 3241.46 | 1.23 |
| 2024-08-07 | 2.85 | 2.83 | -0.02 | -0.70 | 99505.32 | 2826.61 | 1.05 |
| 2024-08-06 | 2.85 | 2.85 | 0.03 | 1.06 | 139623.00 | 3956.36 | 1.47 |
| 2024-08-05 | 2.89 | 2.82 | -0.10 | -3.43 | 188851.90 | 5431.94 | 1.99 |
| 2024-08-02 | 2.92 | 2.92 | -0.03 | -1.02 | 249056.00 | 7355.53 | 2.62 |
| 2024-08-01 | 2.89 | 2.95 | 0.05 | 1.72 | 180861.98 | 5295.04 | 1.90 |
| 2024-07-31 | 2.81 | 2.90 | 0.08 | 2.84 | 186569.00 | 5381.53 | 1.96 |
| 2024-07-30 | 2.82 | 2.82 | 0.00 | 0.00 | 102822.08 | 2887.39 | 1.08 |
| 2024-07-29 | 2.75 | 2.82 | 0.07 | 2.55 | 177376.00 | 4995.79 | 1.87 |
| 2024-07-26 | 2.64 | 2.75 | 0.12 | 4.56 | 168136.00 | 4567.52 | 1.77 |
| 2024-07-25 | 2.60 | 2.63 | 0.02 | 0.77 | 77246.00 | 2027.54 | 0.81 |
| 2024-07-24 | 2.67 | 2.61 | -0.08 | -2.97 | 135747.00 | 3561.98 | 1.43 |
| 2024-07-23 | 2.66 | 2.69 | 0.03 | 1.13 | 169267.02 | 4612.84 | 1.78 |
| 2024-07-22 | 2.64 | 2.66 | 0.03 | 1.14 | 98170.52 | 2625.96 | 1.03 |
| 2024-07-19 | 2.68 | 2.63 | -0.05 | -1.87 | 145013.05 | 3909.27 | 1.53 |
| 2024-07-18 | 2.70 | 2.68 | -0.04 | -1.47 | 123459.94 | 3276.83 | 1.30 |
| 2024-07-17 | 2.80 | 2.72 | -0.08 | -2.86 | 157027.08 | 4343.11 | 1.65 |
| 2024-07-16 | 2.76 | 2.80 | 0.04 | 1.45 | 219195.58 | 6155.34 | 2.31 |
| 2024-07-15 | 2.86 | 2.76 | -0.14 | -4.83 | 222234.00 | 6233.87 | 2.34 |
| 2024-07-12 | 2.73 | 2.90 | 0.18 | 6.62 | 334846.00 | 9511.77 | 3.52 |
| 2024-07-11 | 2.66 | 2.72 | 0.11 | 4.22 | 211599.00 | 5805.34 | 2.23 |
| 2024-07-10 | 2.64 | 2.61 | -0.10 | -3.69 | 195780.00 | 5183.58 | 2.06 |
| 2024-07-09 | 2.77 | 2.71 | -0.09 | -3.21 | 225960.00 | 6099.59 | 2.38 |
| 2024-07-08 | 2.74 | 2.80 | 0.02 | 0.72 | 269277.35 | 7634.54 | 2.83 |
| 2024-07-05 | 2.72 | 2.78 | 0.10 | 3.73 | 139955.43 | 3831.46 | 1.47 |
| 2024-07-04 | 2.83 | 2.68 | -0.13 | -4.63 | 123740.35 | 3395.44 | 1.30 |
| 2024-07-03 | 2.85 | 2.81 | -0.05 | -1.75 | 193396.08 | 5551.23 | 2.03 |
| 2024-07-02 | 2.75 | 2.86 | 0.10 | 3.62 | 247843.00 | 7102.54 | 2.61 |
| 2024-07-01 | 2.68 | 2.76 | 0.10 | 3.76 | 162954.00 | 4474.28 | 1.71 |
| 2024-06-28 | 2.63 | 2.66 | 0.02 | 0.76 | 94912.00 | 2545.57 | 1.00 |
| 2024-06-27 | 2.71 | 2.64 | -0.09 | -3.30 | 84990.00 | 2273.72 | 0.89 |
| 2024-06-26 | 2.62 | 2.73 | 0.09 | 3.41 | 82642.00 | 2206.92 | 0.87 |
| 2024-06-25 | 2.57 | 2.64 | 0.08 | 3.13 | 102798.00 | 2714.33 | 1.08 |
| 2024-06-24 | 2.69 | 2.56 | -0.13 | -4.83 | 104516.00 | 2719.09 | 1.10 |
| 2024-06-21 | 2.68 | 2.69 | 0.01 | 0.37 | 62702.00 | 1698.97 | 0.66 |
| 2024-06-20 | 2.78 | 2.68 | -0.09 | -3.25 | 97297.00 | 2637.30 | 1.02 |
| 2024-06-19 | 2.78 | 2.77 | -0.02 | -0.72 | 87484.00 | 2449.29 | 0.92 |
| 2024-06-18 | 2.67 | 2.79 | 0.13 | 4.89 | 149766.40 | 4094.11 | 1.58 |
| 2024-06-17 | 2.72 | 2.66 | -0.06 | -2.21 | 94843.92 | 2550.13 | 1.00 |
| 2024-06-14 | 2.72 | 2.72 | 0.00 | 0.00 | 53597.00 | 1454.63 | 0.56 |
| 2024-06-13 | 2.80 | 2.72 | -0.08 | -2.86 | 74195.00 | 2036.35 | 0.78 |
| 2024-06-12 | 2.74 | 2.80 | 0.05 | 1.82 | 73789.05 | 2057.13 | 0.78 |
| 2024-06-11 | 2.80 | 2.75 | -0.06 | -2.14 | 107781.00 | 2950.44 | 1.13 |
| 2024-06-07 | 2.70 | 2.81 | 0.14 | 5.24 | 172935.00 | 4780.98 | 1.82 |
| 2024-06-06 | 2.83 | 2.67 | -0.16 | -5.65 | 214107.00 | 5773.55 | 2.25 |
| 2024-06-05 | 2.92 | 2.83 | -0.10 | -3.41 | 126327.00 | 3625.99 | 1.33 |
| 2024-06-04 | 2.99 | 2.93 | -0.07 | -2.33 | 111847.86 | 3278.94 | 1.18 |
| 2024-06-03 | 3.14 | 3.00 | -0.13 | -4.15 | 146348.72 | 4404.91 | 1.54 |
| 2024-05-31 | 3.05 | 3.13 | 0.08 | 2.62 | 102812.88 | 3200.32 | 1.08 |
| 2024-05-30 | 3.07 | 3.05 | -0.03 | -0.97 | 118046.00 | 3639.17 | 1.24 |
| 2024-05-29 | 3.05 | 3.08 | 0.01 | 0.33 | 136824.00 | 4236.61 | 1.44 |
| 2024-05-28 | 3.10 | 3.07 | -0.03 | -0.97 | 65611.00 | 2020.29 | 0.69 |
| 2024-05-27 | 3.13 | 3.10 | -0.01 | -0.32 | 76937.00 | 2373.08 | 0.81 |
| 2024-05-24 | 3.17 | 3.11 | -0.05 | -1.58 | 74513.00 | 2337.77 | 0.78 |
| 2024-05-23 | 3.23 | 3.16 | -0.08 | -2.47 | 115656.00 | 3668.39 | 1.22 |
| 2024-05-22 | 3.22 | 3.24 | 0.00 | 0.00 | 65792.00 | 2140.17 | 0.69 |
| 2024-05-21 | 3.32 | 3.24 | -0.09 | -2.70 | 91157.00 | 2956.15 | 0.96 |
| 2024-05-20 | 3.34 | 3.33 | -0.01 | -0.30 | 81541.00 | 2721.69 | 0.86 |
| 2024-05-17 | 3.30 | 3.34 | 0.06 | 1.83 | 84938.00 | 2808.97 | 0.89 |
| 2024-05-16 | 3.26 | 3.28 | 0.02 | 0.61 | 78200.00 | 2577.45 | 0.82 |
| 2024-05-15 | 3.32 | 3.26 | -0.06 | -1.81 | 76946.00 | 2530.54 | 0.81 |
日K线
周K线
月K线
