岳阳林纸(600963)股票信息
| 股票代码 | 600963 |
| 股票名称 | 岳阳林纸 |
| 最新价/元 | 5.21 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.77 |
| 买入/元 | 5.21 |
| 卖出/元 | 5.22 |
| 昨收/元 | 5.17 |
| 今开/元 | 5.05 |
| 最高/元 | 5.51 |
| 最低/元 | 4.98 |
| 成交量/手 | 1275649.27 |
| 成交额/万 | 67435.63 |
| 股净值/元 | -40.08 |
| 市净率 | 1.10 |
| 总市值/万 | 919956.72 |
| 流通值/万 | 915692.85 |
| 换手率/% | 7.26 |
| 入市日期 | 2004-05-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
岳阳林纸(600963)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.05 | 5.21 | 0.04 | 0.77 | 1275649.27 | 67435.63 | 7.26 |
| 2024-10-10 | 4.69 | 5.17 | 0.47 | 10.00 | 755214.23 | 38264.07 | 4.30 |
| 2024-10-09 | 4.86 | 4.70 | -0.23 | -4.67 | 709022.45 | 33536.61 | 4.03 |
| 2024-10-08 | 5.43 | 4.93 | -0.02 | -0.40 | 1033451.66 | 52510.79 | 5.88 |
| 2024-09-30 | 4.69 | 4.95 | 0.40 | 8.79 | 740669.40 | 35486.28 | 4.21 |
| 2024-09-27 | 4.40 | 4.55 | 0.16 | 3.65 | 468014.46 | 20944.08 | 2.66 |
| 2024-09-26 | 4.40 | 4.39 | -0.04 | -0.90 | 644719.95 | 27977.40 | 3.67 |
| 2024-09-25 | 4.20 | 4.43 | 0.31 | 7.52 | 770776.10 | 33625.77 | 4.39 |
| 2024-09-24 | 4.02 | 4.12 | 0.11 | 2.74 | 463321.03 | 19073.13 | 2.64 |
| 2024-09-23 | 3.91 | 4.01 | 0.10 | 2.56 | 360737.31 | 14461.40 | 2.05 |
| 2024-09-20 | 3.85 | 3.91 | 0.07 | 1.82 | 268671.78 | 10361.83 | 1.53 |
| 2024-09-19 | 3.64 | 3.84 | 0.20 | 5.50 | 365689.15 | 13884.90 | 2.08 |
| 2024-09-18 | 3.76 | 3.64 | -0.12 | -3.19 | 201628.14 | 7376.28 | 1.15 |
| 2024-09-13 | 3.72 | 3.76 | 0.02 | 0.54 | 224522.48 | 8419.58 | 1.28 |
| 2024-09-12 | 3.61 | 3.74 | 0.10 | 2.75 | 182840.63 | 6787.31 | 1.04 |
| 2024-09-11 | 3.65 | 3.64 | -0.01 | -0.27 | 152460.68 | 5542.11 | 0.87 |
| 2024-09-10 | 3.79 | 3.65 | -0.13 | -3.44 | 321820.80 | 11889.48 | 1.83 |
| 2024-09-09 | 3.65 | 3.78 | 0.11 | 3.00 | 426691.30 | 16244.28 | 2.43 |
| 2024-09-06 | 3.69 | 3.67 | -0.02 | -0.54 | 120718.36 | 4423.37 | 0.69 |
| 2024-09-05 | 3.63 | 3.69 | 0.07 | 1.93 | 192786.31 | 7061.52 | 1.10 |
| 2024-09-04 | 3.69 | 3.62 | -0.05 | -1.36 | 249529.00 | 9082.40 | 1.42 |
| 2024-09-03 | 3.53 | 3.67 | 0.14 | 3.97 | 304452.61 | 11128.14 | 1.73 |
| 2024-09-02 | 3.58 | 3.53 | -0.10 | -2.76 | 250509.64 | 8975.75 | 1.43 |
| 2024-08-30 | 3.61 | 3.63 | 0.00 | 0.00 | 268992.19 | 9735.77 | 1.53 |
| 2024-08-29 | 3.48 | 3.63 | 0.14 | 4.01 | 312021.16 | 11235.81 | 1.78 |
| 2024-08-28 | 3.35 | 3.49 | 0.12 | 3.56 | 248635.26 | 8635.83 | 1.41 |
| 2024-08-27 | 3.44 | 3.37 | -0.05 | -1.46 | 189333.60 | 6465.15 | 1.08 |
| 2024-08-26 | 3.28 | 3.42 | 0.16 | 4.91 | 290558.60 | 9991.90 | 1.65 |
| 2024-08-23 | 3.29 | 3.26 | -0.02 | -0.61 | 95156.94 | 3106.84 | 0.54 |
| 2024-08-22 | 3.31 | 3.28 | -0.04 | -1.21 | 126905.41 | 4174.08 | 0.72 |
| 2024-08-21 | 3.35 | 3.32 | -0.03 | -0.90 | 111205.31 | 3705.33 | 0.63 |
| 2024-08-20 | 3.46 | 3.35 | -0.09 | -2.62 | 163389.25 | 5511.54 | 0.93 |
| 2024-08-19 | 3.40 | 3.44 | 0.05 | 1.48 | 152048.91 | 5220.00 | 0.87 |
| 2024-08-16 | 3.52 | 3.39 | -0.13 | -3.69 | 271409.16 | 9294.39 | 1.54 |
| 2024-08-15 | 3.51 | 3.52 | 0.02 | 0.57 | 251968.80 | 8885.95 | 1.43 |
| 2024-08-14 | 3.58 | 3.50 | -0.08 | -2.24 | 256365.44 | 9076.46 | 1.46 |
| 2024-08-13 | 3.62 | 3.58 | -0.09 | -2.45 | 443198.57 | 15889.27 | 2.52 |
| 2024-08-12 | 3.49 | 3.67 | 0.21 | 6.07 | 798875.44 | 29580.50 | 4.55 |
| 2024-08-09 | 3.47 | 3.46 | -0.01 | -0.29 | 149452.30 | 5191.79 | 0.85 |
| 2024-08-08 | 3.39 | 3.47 | 0.08 | 2.36 | 194984.61 | 6705.41 | 1.11 |
| 2024-08-07 | 3.45 | 3.39 | -0.05 | -1.45 | 134600.50 | 4559.90 | 0.77 |
| 2024-08-06 | 3.45 | 3.44 | 0.04 | 1.18 | 208206.02 | 7151.61 | 1.18 |
| 2024-08-05 | 3.50 | 3.40 | 0.01 | 0.30 | 337577.75 | 11677.19 | 1.92 |
| 2024-08-02 | 3.44 | 3.39 | -0.05 | -1.45 | 139127.50 | 4759.64 | 0.79 |
| 2024-08-01 | 3.54 | 3.44 | -0.07 | -1.99 | 253224.24 | 8767.50 | 1.44 |
| 2024-07-31 | 3.32 | 3.51 | 0.18 | 5.41 | 276449.52 | 9487.34 | 1.57 |
| 2024-07-30 | 3.32 | 3.33 | 0.02 | 0.60 | 178976.30 | 5953.65 | 1.02 |
| 2024-07-29 | 3.24 | 3.31 | 0.07 | 2.16 | 223063.36 | 7334.87 | 1.27 |
| 2024-07-26 | 3.15 | 3.24 | 0.12 | 3.85 | 227580.30 | 7305.76 | 1.29 |
| 2024-07-25 | 3.06 | 3.12 | 0.05 | 1.63 | 156844.23 | 4868.85 | 0.89 |
| 2024-07-24 | 3.15 | 3.07 | -0.08 | -2.54 | 221937.74 | 6866.88 | 1.26 |
| 2024-07-23 | 3.19 | 3.15 | -0.05 | -1.56 | 173752.34 | 5585.33 | 0.99 |
| 2024-07-22 | 3.21 | 3.20 | -0.01 | -0.31 | 112181.00 | 3583.37 | 0.63 |
| 2024-07-19 | 3.25 | 3.21 | -0.06 | -1.84 | 179641.60 | 5777.19 | 1.01 |
| 2024-07-18 | 3.27 | 3.27 | 0.00 | 0.00 | 149131.10 | 4829.14 | 0.84 |
| 2024-07-17 | 3.26 | 3.27 | 0.01 | 0.31 | 197507.30 | 6436.97 | 1.11 |
| 2024-07-16 | 3.38 | 3.26 | -0.12 | -3.55 | 256165.90 | 8385.38 | 1.44 |
| 2024-07-15 | 3.51 | 3.38 | -0.12 | -3.43 | 179723.10 | 6101.61 | 1.01 |
| 2024-07-12 | 3.49 | 3.50 | 0.01 | 0.29 | 193361.76 | 6821.53 | 1.09 |
| 2024-07-11 | 3.44 | 3.49 | 0.10 | 2.95 | 231724.10 | 8060.46 | 1.30 |
| 2024-07-10 | 3.51 | 3.39 | -0.16 | -4.51 | 274382.85 | 9349.24 | 1.54 |
| 2024-07-09 | 3.57 | 3.55 | -0.01 | -0.28 | 195777.68 | 6900.59 | 1.10 |
| 2024-07-08 | 3.75 | 3.56 | -0.25 | -6.56 | 283806.76 | 10231.94 | 1.60 |
| 2024-07-05 | 3.70 | 3.81 | 0.12 | 3.25 | 191748.28 | 7171.84 | 1.08 |
| 2024-07-04 | 3.82 | 3.69 | -0.11 | -2.90 | 135636.05 | 5037.27 | 0.76 |
| 2024-07-03 | 3.81 | 3.80 | 0.00 | 0.00 | 157881.98 | 6057.39 | 0.89 |
| 2024-07-02 | 3.74 | 3.80 | 0.06 | 1.60 | 159342.00 | 6071.05 | 0.90 |
| 2024-07-01 | 3.67 | 3.74 | 0.07 | 1.91 | 136952.42 | 5069.23 | 0.77 |
| 2024-06-28 | 3.69 | 3.67 | -0.02 | -0.54 | 155654.94 | 5783.62 | 0.88 |
| 2024-06-27 | 3.76 | 3.69 | -0.09 | -2.38 | 154491.63 | 5734.48 | 0.87 |
| 2024-06-26 | 3.68 | 3.78 | 0.08 | 2.16 | 175242.62 | 6498.40 | 0.99 |
| 2024-06-25 | 3.66 | 3.70 | 0.07 | 1.93 | 226989.47 | 8321.90 | 1.28 |
| 2024-06-24 | 3.78 | 3.63 | -0.16 | -4.22 | 292289.85 | 10721.97 | 1.64 |
| 2024-06-21 | 3.86 | 3.79 | -0.06 | -1.56 | 209449.25 | 7993.37 | 1.18 |
| 2024-06-20 | 4.04 | 3.85 | -0.21 | -5.17 | 390329.90 | 15232.05 | 2.19 |
| 2024-06-19 | 3.85 | 4.06 | 0.19 | 4.91 | 601944.37 | 24241.86 | 3.38 |
| 2024-06-18 | 3.91 | 3.87 | -0.01 | -0.26 | 261099.90 | 10074.13 | 1.47 |
| 2024-06-17 | 4.03 | 3.88 | -0.16 | -3.96 | 271778.20 | 10699.83 | 1.53 |
| 2024-06-14 | 4.06 | 4.04 | -0.02 | -0.49 | 144666.88 | 5834.79 | 0.81 |
| 2024-06-13 | 4.18 | 4.06 | -0.13 | -3.10 | 192174.58 | 7867.38 | 1.08 |
| 2024-06-12 | 4.16 | 4.19 | 0.01 | 0.24 | 220603.16 | 9299.78 | 1.24 |
| 2024-06-11 | 4.22 | 4.18 | -0.04 | -0.95 | 117168.51 | 4896.15 | 0.66 |
| 2024-06-07 | 4.20 | 4.22 | 0.06 | 1.44 | 139878.51 | 5890.13 | 0.79 |
| 2024-06-06 | 4.28 | 4.16 | -0.09 | -2.12 | 182782.22 | 7621.51 | 1.03 |
| 2024-06-05 | 4.30 | 4.25 | -0.06 | -1.39 | 161348.69 | 6915.44 | 0.91 |
| 2024-06-04 | 4.31 | 4.31 | 0.01 | 0.23 | 198687.87 | 8462.12 | 1.12 |
| 2024-06-03 | 4.63 | 4.30 | -0.33 | -7.13 | 391014.75 | 17151.82 | 2.20 |
| 2024-05-31 | 4.74 | 4.63 | -0.05 | -1.07 | 94742.36 | 4404.57 | 0.53 |
| 2024-05-30 | 4.72 | 4.68 | -0.04 | -0.85 | 96136.50 | 4521.08 | 0.54 |
| 2024-05-29 | 4.78 | 4.72 | -0.03 | -0.63 | 107598.80 | 5086.61 | 0.60 |
| 2024-05-28 | 4.86 | 4.75 | -0.10 | -2.06 | 97791.70 | 4677.18 | 0.55 |
| 2024-05-27 | 4.88 | 4.85 | 0.00 | 0.00 | 123355.78 | 5921.48 | 0.69 |
| 2024-05-24 | 4.85 | 4.85 | -0.03 | -0.62 | 115130.39 | 5606.99 | 0.65 |
| 2024-05-23 | 5.12 | 4.88 | -0.22 | -4.31 | 191792.14 | 9475.93 | 1.08 |
| 2024-05-22 | 5.03 | 5.10 | 0.10 | 2.00 | 178230.69 | 9026.12 | 1.00 |
| 2024-05-21 | 5.04 | 5.00 | -0.03 | -0.60 | 92683.00 | 4652.10 | 0.52 |
| 2024-05-20 | 5.08 | 5.03 | -0.04 | -0.79 | 115403.01 | 5847.81 | 0.65 |
| 2024-05-17 | 5.07 | 5.07 | 0.04 | 0.80 | 102066.80 | 5132.90 | 0.57 |
| 2024-05-16 | 5.02 | 5.03 | 0.01 | 0.20 | 104052.81 | 5260.92 | 0.58 |
| 2024-05-15 | 5.04 | 5.02 | -0.04 | -0.79 | 154468.94 | 7779.45 | 0.87 |
日K线
周K线
月K线
