博汇纸业(600966)股票信息
| 股票代码 | 600966 |
| 股票名称 | 博汇纸业 |
| 最新价/元 | 4.58 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -2.14 |
| 买入/元 | 4.57 |
| 卖出/元 | 4.58 |
| 昨收/元 | 4.68 |
| 今开/元 | 4.69 |
| 最高/元 | 4.72 |
| 最低/元 | 4.54 |
| 成交量/手 | 151994.00 |
| 成交额/万 | 6984.03 |
| 股净值/元 | 31.16 |
| 市净率 | 0.91 |
| 总市值/万 | 612274.68 |
| 流通值/万 | 612274.68 |
| 换手率/% | 1.14 |
| 入市日期 | 2004-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
博汇纸业(600966)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.69 | 4.58 | -0.10 | -2.14 | 151994.00 | 6984.03 | 1.14 |
| 2024-10-10 | 4.48 | 4.68 | 0.13 | 2.86 | 233356.52 | 10836.54 | 1.75 |
| 2024-10-09 | 4.98 | 4.55 | -0.49 | -9.72 | 309656.91 | 14541.23 | 2.32 |
| 2024-10-08 | 5.40 | 5.04 | 0.13 | 2.65 | 461688.80 | 23666.04 | 3.45 |
| 2024-09-30 | 4.72 | 4.91 | 0.42 | 9.35 | 365338.79 | 17501.49 | 2.73 |
| 2024-09-27 | 4.44 | 4.49 | 0.19 | 4.42 | 142852.35 | 6324.76 | 1.07 |
| 2024-09-26 | 4.10 | 4.30 | 0.18 | 4.37 | 168136.40 | 7079.80 | 1.26 |
| 2024-09-25 | 4.11 | 4.12 | 0.11 | 2.74 | 209168.52 | 8751.56 | 1.56 |
| 2024-09-24 | 3.79 | 4.01 | 0.23 | 6.09 | 153566.87 | 6029.87 | 1.15 |
| 2024-09-23 | 3.74 | 3.78 | 0.04 | 1.07 | 69878.87 | 2634.54 | 0.52 |
| 2024-09-20 | 3.79 | 3.74 | -0.03 | -0.80 | 86414.10 | 3235.20 | 0.65 |
| 2024-09-19 | 3.72 | 3.77 | 0.07 | 1.89 | 123910.60 | 4685.92 | 0.93 |
| 2024-09-18 | 3.70 | 3.70 | 0.01 | 0.27 | 57012.39 | 2088.30 | 0.43 |
| 2024-09-13 | 3.75 | 3.69 | -0.06 | -1.60 | 72794.12 | 2700.03 | 0.54 |
| 2024-09-12 | 3.81 | 3.75 | -0.07 | -1.83 | 85135.30 | 3236.28 | 0.64 |
| 2024-09-11 | 3.79 | 3.82 | 0.01 | 0.26 | 70205.10 | 2676.74 | 0.53 |
| 2024-09-10 | 3.89 | 3.81 | -0.10 | -2.56 | 133069.79 | 5058.84 | 1.00 |
| 2024-09-09 | 3.93 | 3.91 | -0.04 | -1.01 | 63215.00 | 2473.55 | 0.47 |
| 2024-09-06 | 4.01 | 3.95 | -0.05 | -1.25 | 57563.13 | 2281.57 | 0.43 |
| 2024-09-05 | 3.95 | 4.00 | 0.05 | 1.27 | 58411.00 | 2325.80 | 0.44 |
| 2024-09-04 | 3.99 | 3.95 | -0.05 | -1.25 | 70017.32 | 2780.23 | 0.52 |
| 2024-09-03 | 4.02 | 4.00 | -0.02 | -0.50 | 96350.53 | 3865.98 | 0.72 |
| 2024-09-02 | 4.16 | 4.02 | -0.14 | -3.37 | 145195.95 | 5914.34 | 1.09 |
| 2024-08-30 | 4.16 | 4.16 | -0.01 | -0.24 | 218076.23 | 9016.39 | 1.63 |
| 2024-08-29 | 4.13 | 4.17 | 0.04 | 0.97 | 75138.00 | 3116.71 | 0.56 |
| 2024-08-28 | 4.09 | 4.13 | 0.03 | 0.73 | 58584.63 | 2412.56 | 0.44 |
| 2024-08-27 | 4.11 | 4.10 | -0.01 | -0.24 | 50267.02 | 2056.75 | 0.38 |
| 2024-08-26 | 4.08 | 4.11 | 0.04 | 0.98 | 63750.03 | 2618.02 | 0.48 |
| 2024-08-23 | 4.08 | 4.07 | -0.01 | -0.25 | 46761.86 | 1902.74 | 0.35 |
| 2024-08-22 | 4.13 | 4.08 | -0.05 | -1.21 | 68681.90 | 2809.58 | 0.51 |
| 2024-08-21 | 4.14 | 4.13 | -0.03 | -0.72 | 46553.90 | 1926.73 | 0.35 |
| 2024-08-20 | 4.23 | 4.16 | -0.05 | -1.19 | 71641.37 | 2985.12 | 0.54 |
| 2024-08-19 | 4.21 | 4.21 | 0.01 | 0.24 | 67524.13 | 2840.62 | 0.51 |
| 2024-08-16 | 4.32 | 4.20 | -0.13 | -3.00 | 132600.57 | 5630.42 | 0.99 |
| 2024-08-15 | 4.29 | 4.33 | 0.03 | 0.70 | 100190.00 | 4336.21 | 0.75 |
| 2024-08-14 | 4.37 | 4.30 | -0.07 | -1.60 | 89692.27 | 3873.19 | 0.67 |
| 2024-08-13 | 4.39 | 4.37 | -0.05 | -1.13 | 111157.00 | 4854.23 | 0.83 |
| 2024-08-12 | 4.45 | 4.42 | -0.02 | -0.45 | 99448.47 | 4409.02 | 0.74 |
| 2024-08-09 | 4.48 | 4.44 | -0.03 | -0.67 | 120760.00 | 5413.49 | 0.90 |
| 2024-08-08 | 4.38 | 4.47 | 0.06 | 1.36 | 164314.75 | 7317.47 | 1.23 |
| 2024-08-07 | 4.50 | 4.41 | -0.08 | -1.78 | 157372.86 | 6950.95 | 1.18 |
| 2024-08-06 | 4.39 | 4.49 | 0.16 | 3.70 | 246085.12 | 10926.08 | 1.84 |
| 2024-08-05 | 4.44 | 4.33 | 0.00 | 0.00 | 259116.91 | 11503.58 | 1.94 |
| 2024-08-02 | 4.36 | 4.33 | -0.03 | -0.69 | 107198.52 | 4659.21 | 0.80 |
| 2024-08-01 | 4.46 | 4.36 | -0.11 | -2.46 | 106556.40 | 4694.93 | 0.80 |
| 2024-07-31 | 4.31 | 4.47 | 0.17 | 3.95 | 119393.58 | 5280.15 | 0.89 |
| 2024-07-30 | 4.31 | 4.30 | -0.01 | -0.23 | 63907.91 | 2751.83 | 0.48 |
| 2024-07-29 | 4.34 | 4.31 | -0.05 | -1.15 | 69307.60 | 3006.24 | 0.52 |
| 2024-07-26 | 4.30 | 4.36 | 0.10 | 2.35 | 87391.22 | 3808.68 | 0.65 |
| 2024-07-25 | 4.27 | 4.26 | -0.02 | -0.47 | 78774.00 | 3362.07 | 0.59 |
| 2024-07-24 | 4.33 | 4.28 | -0.07 | -1.61 | 79745.90 | 3431.57 | 0.60 |
| 2024-07-23 | 4.42 | 4.35 | -0.10 | -2.25 | 78357.80 | 3472.12 | 0.59 |
| 2024-07-22 | 4.47 | 4.45 | -0.01 | -0.22 | 55461.00 | 2454.18 | 0.41 |
| 2024-07-19 | 4.49 | 4.46 | -0.03 | -0.67 | 68160.20 | 3032.73 | 0.51 |
| 2024-07-18 | 4.50 | 4.49 | -0.01 | -0.22 | 63509.00 | 2840.03 | 0.48 |
| 2024-07-17 | 4.51 | 4.50 | 0.00 | 0.00 | 67961.59 | 3058.05 | 0.51 |
| 2024-07-16 | 4.62 | 4.50 | -0.10 | -2.17 | 91328.59 | 4119.63 | 0.68 |
| 2024-07-15 | 4.72 | 4.60 | -0.12 | -2.54 | 92408.93 | 4273.12 | 0.69 |
| 2024-07-12 | 4.73 | 4.72 | 0.02 | 0.43 | 75009.00 | 3561.73 | 0.56 |
| 2024-07-11 | 4.60 | 4.70 | 0.17 | 3.75 | 97698.44 | 4572.60 | 0.73 |
| 2024-07-10 | 4.57 | 4.53 | -0.13 | -2.79 | 109788.79 | 4990.20 | 0.82 |
| 2024-07-09 | 4.57 | 4.66 | 0.09 | 1.97 | 85828.42 | 3950.49 | 0.64 |
| 2024-07-08 | 4.75 | 4.57 | -0.15 | -3.18 | 92503.81 | 4262.74 | 0.69 |
| 2024-07-05 | 4.65 | 4.72 | 0.06 | 1.29 | 70701.00 | 3318.23 | 0.53 |
| 2024-07-04 | 4.83 | 4.66 | -0.19 | -3.92 | 94211.04 | 4449.10 | 0.70 |
| 2024-07-03 | 4.84 | 4.85 | 0.02 | 0.41 | 69135.00 | 3344.67 | 0.52 |
| 2024-07-02 | 4.86 | 4.86 | 0.01 | 0.21 | 73663.05 | 3577.65 | 0.55 |
| 2024-07-01 | 4.82 | 4.85 | 0.07 | 1.46 | 75051.59 | 3611.19 | 0.56 |
| 2024-06-28 | 4.81 | 4.78 | -0.02 | -0.42 | 79976.70 | 3859.08 | 0.60 |
| 2024-06-27 | 4.91 | 4.80 | -0.14 | -2.83 | 68298.45 | 3295.87 | 0.51 |
| 2024-06-26 | 4.80 | 4.94 | 0.13 | 2.70 | 56201.00 | 2730.63 | 0.42 |
| 2024-06-25 | 4.77 | 4.81 | 0.04 | 0.84 | 67628.45 | 3257.10 | 0.51 |
| 2024-06-24 | 4.92 | 4.77 | -0.15 | -3.05 | 85662.29 | 4114.01 | 0.64 |
| 2024-06-21 | 4.93 | 4.92 | -0.01 | -0.20 | 49090.40 | 2423.34 | 0.37 |
| 2024-06-20 | 5.05 | 4.93 | -0.12 | -2.38 | 87620.67 | 4357.46 | 0.66 |
| 2024-06-19 | 5.07 | 5.05 | -0.04 | -0.79 | 64827.04 | 3284.53 | 0.48 |
| 2024-06-18 | 5.04 | 5.09 | 0.02 | 0.39 | 54992.50 | 2792.62 | 0.41 |
| 2024-06-17 | 5.12 | 5.07 | -0.10 | -1.93 | 64239.30 | 3273.78 | 0.48 |
| 2024-06-14 | 5.16 | 5.17 | 0.03 | 0.58 | 61528.69 | 3161.26 | 0.46 |
| 2024-06-13 | 5.27 | 5.14 | -0.09 | -1.72 | 68240.00 | 3519.54 | 0.51 |
| 2024-06-12 | 5.22 | 5.23 | 0.03 | 0.58 | 126874.81 | 6647.68 | 0.95 |
| 2024-06-11 | 5.25 | 5.20 | -0.10 | -1.89 | 91921.49 | 4808.83 | 0.69 |
| 2024-06-07 | 5.23 | 5.30 | 0.07 | 1.34 | 75549.00 | 3985.84 | 0.57 |
| 2024-06-06 | 5.34 | 5.23 | -0.13 | -2.43 | 102939.17 | 5401.85 | 0.77 |
| 2024-06-05 | 5.45 | 5.36 | -0.08 | -1.47 | 67732.00 | 3670.90 | 0.51 |
| 2024-06-04 | 5.40 | 5.44 | 0.01 | 0.18 | 92563.20 | 4992.94 | 0.69 |
| 2024-06-03 | 5.65 | 5.43 | -0.28 | -4.90 | 157064.00 | 8625.09 | 1.17 |
| 2024-05-31 | 5.74 | 5.71 | -0.01 | -0.18 | 59963.32 | 3445.12 | 0.45 |
| 2024-05-30 | 5.70 | 5.72 | -0.01 | -0.18 | 54543.00 | 3124.86 | 0.41 |
| 2024-05-29 | 5.78 | 5.73 | 0.00 | 0.00 | 49894.00 | 2871.12 | 0.37 |
| 2024-05-28 | 5.85 | 5.73 | -0.10 | -1.72 | 58867.40 | 3397.21 | 0.44 |
| 2024-05-27 | 5.86 | 5.83 | 0.02 | 0.34 | 73453.00 | 4249.61 | 0.55 |
| 2024-05-24 | 5.82 | 5.81 | -0.05 | -0.85 | 48622.00 | 2842.79 | 0.36 |
| 2024-05-23 | 5.93 | 5.86 | -0.10 | -1.68 | 93725.96 | 5482.43 | 0.70 |
| 2024-05-22 | 6.03 | 5.96 | -0.04 | -0.67 | 59856.00 | 3582.12 | 0.45 |
| 2024-05-21 | 6.00 | 6.00 | -0.01 | -0.17 | 92099.09 | 5543.21 | 0.69 |
| 2024-05-20 | 5.99 | 6.01 | 0.00 | 0.00 | 113830.49 | 6843.93 | 0.85 |
| 2024-05-17 | 5.93 | 6.01 | 0.04 | 0.67 | 106984.00 | 6366.78 | 0.80 |
| 2024-05-16 | 6.05 | 5.97 | -0.08 | -1.32 | 128592.81 | 7764.29 | 0.96 |
| 2024-05-15 | 6.08 | 6.05 | -0.04 | -0.66 | 97954.95 | 5970.25 | 0.73 |
日K线
周K线
月K线
