新五丰(600975)股票信息
| 股票代码 | 600975 |
| 股票名称 | 新五丰 |
| 最新价/元 | 6.06 |
| 涨跌额/元 | -0.56 |
| 涨跌幅/% | -8.46 |
| 买入/元 | 6.06 |
| 卖出/元 | 6.07 |
| 昨收/元 | 6.62 |
| 今开/元 | 6.45 |
| 最高/元 | 6.45 |
| 最低/元 | 6.00 |
| 成交量/手 | 1171758.00 |
| 成交额/万 | 72271.36 |
| 股净值/元 | -5.88 |
| 市净率 | 2.78 |
| 总市值/万 | 764342.97 |
| 流通值/万 | 523941.98 |
| 换手率/% | 13.55 |
| 入市日期 | 2004-06-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
新五丰(600975)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.45 | 6.06 | -0.56 | -8.46 | 1171758.00 | 72271.36 | 13.55 |
| 2024-10-10 | 6.21 | 6.62 | 0.60 | 9.97 | 1203687.56 | 78664.45 | 13.92 |
| 2024-10-09 | 6.64 | 6.02 | -0.61 | -9.20 | 878712.98 | 55095.23 | 10.16 |
| 2024-10-08 | 7.27 | 6.63 | 0.01 | 0.15 | 1472905.82 | 99682.27 | 17.04 |
| 2024-09-30 | 6.33 | 6.62 | 0.60 | 9.97 | 1061047.04 | 68005.16 | 12.27 |
| 2024-09-27 | 5.81 | 6.02 | 0.34 | 5.99 | 455378.60 | 26920.65 | 5.27 |
| 2024-09-26 | 5.38 | 5.68 | 0.27 | 4.99 | 492261.28 | 27310.00 | 5.69 |
| 2024-09-25 | 5.43 | 5.41 | 0.03 | 0.56 | 459854.95 | 25168.11 | 5.32 |
| 2024-09-24 | 5.17 | 5.38 | 0.25 | 4.87 | 445965.21 | 23534.30 | 5.16 |
| 2024-09-23 | 5.13 | 5.13 | -0.05 | -0.97 | 173838.60 | 8973.39 | 2.01 |
| 2024-09-20 | 5.28 | 5.18 | -0.08 | -1.52 | 190844.75 | 9854.40 | 2.21 |
| 2024-09-19 | 5.12 | 5.26 | 0.16 | 3.14 | 268532.83 | 14065.64 | 3.11 |
| 2024-09-18 | 5.20 | 5.10 | -0.09 | -1.73 | 181370.65 | 9243.87 | 2.10 |
| 2024-09-13 | 5.22 | 5.19 | -0.04 | -0.77 | 168200.34 | 8798.50 | 1.95 |
| 2024-09-12 | 5.31 | 5.23 | -0.07 | -1.32 | 186590.37 | 9863.92 | 2.16 |
| 2024-09-11 | 5.30 | 5.30 | -0.04 | -0.75 | 121498.00 | 6447.49 | 1.41 |
| 2024-09-10 | 5.38 | 5.34 | -0.03 | -0.56 | 165477.63 | 8807.30 | 1.91 |
| 2024-09-09 | 5.30 | 5.37 | 0.01 | 0.19 | 155003.40 | 8284.43 | 1.79 |
| 2024-09-06 | 5.50 | 5.36 | -0.12 | -2.19 | 173701.63 | 9397.14 | 2.01 |
| 2024-09-05 | 5.46 | 5.48 | 0.05 | 0.92 | 186284.53 | 10212.66 | 2.15 |
| 2024-09-04 | 5.48 | 5.43 | -0.08 | -1.45 | 232219.65 | 12686.85 | 2.69 |
| 2024-09-03 | 5.40 | 5.51 | 0.11 | 2.04 | 240440.00 | 13184.70 | 2.78 |
| 2024-09-02 | 5.57 | 5.40 | -0.15 | -2.70 | 260570.00 | 14356.20 | 3.01 |
| 2024-08-30 | 5.46 | 5.55 | 0.11 | 2.02 | 306883.52 | 16976.38 | 3.55 |
| 2024-08-29 | 5.38 | 5.44 | 0.05 | 0.93 | 187810.00 | 10157.80 | 2.17 |
| 2024-08-28 | 5.36 | 5.39 | 0.01 | 0.19 | 207394.61 | 11108.63 | 2.40 |
| 2024-08-27 | 5.58 | 5.38 | -0.21 | -3.76 | 221736.00 | 12052.60 | 2.56 |
| 2024-08-26 | 5.49 | 5.59 | 0.10 | 1.82 | 190832.34 | 10606.06 | 2.21 |
| 2024-08-23 | 5.52 | 5.49 | -0.08 | -1.44 | 239116.00 | 13194.34 | 2.77 |
| 2024-08-22 | 5.74 | 5.57 | -0.17 | -2.96 | 316388.91 | 17815.89 | 3.66 |
| 2024-08-21 | 5.77 | 5.74 | -0.05 | -0.86 | 192363.99 | 11107.55 | 2.22 |
| 2024-08-20 | 5.95 | 5.79 | -0.15 | -2.53 | 272729.49 | 15875.09 | 3.15 |
| 2024-08-19 | 6.00 | 5.94 | -0.12 | -1.98 | 301793.00 | 18034.96 | 3.49 |
| 2024-08-16 | 6.30 | 6.06 | -0.29 | -4.57 | 485016.39 | 29703.99 | 5.61 |
| 2024-08-15 | 6.38 | 6.35 | -0.01 | -0.16 | 415611.19 | 26637.76 | 4.81 |
| 2024-08-14 | 6.50 | 6.36 | -0.18 | -2.75 | 427680.00 | 27339.17 | 4.95 |
| 2024-08-13 | 6.31 | 6.54 | 0.24 | 3.81 | 701975.00 | 45724.14 | 8.12 |
| 2024-08-12 | 6.31 | 6.30 | 0.02 | 0.32 | 444249.97 | 28236.52 | 5.14 |
| 2024-08-09 | 6.32 | 6.28 | -0.07 | -1.10 | 260601.00 | 16377.94 | 3.01 |
| 2024-08-08 | 6.23 | 6.35 | 0.10 | 1.60 | 384709.60 | 24328.24 | 4.45 |
| 2024-08-07 | 6.40 | 6.25 | -0.16 | -2.50 | 390136.77 | 24470.15 | 4.51 |
| 2024-08-06 | 6.33 | 6.41 | 0.13 | 2.07 | 466999.00 | 29605.15 | 5.40 |
| 2024-08-05 | 6.40 | 6.28 | -0.08 | -1.26 | 663882.00 | 42291.05 | 7.68 |
| 2024-08-02 | 6.09 | 6.36 | 0.28 | 4.61 | 743474.21 | 46915.37 | 8.60 |
| 2024-08-01 | 6.12 | 6.08 | -0.04 | -0.65 | 342782.66 | 20973.70 | 3.96 |
| 2024-07-31 | 5.90 | 6.12 | 0.20 | 3.38 | 407522.63 | 24565.57 | 4.71 |
| 2024-07-30 | 5.78 | 5.92 | 0.11 | 1.89 | 345269.14 | 20319.13 | 3.99 |
| 2024-07-29 | 5.77 | 5.81 | 0.05 | 0.87 | 316508.03 | 18095.97 | 3.66 |
| 2024-07-26 | 5.76 | 5.76 | 0.00 | 0.00 | 328426.22 | 18843.01 | 3.80 |
| 2024-07-25 | 5.76 | 5.76 | 0.00 | 0.00 | 318620.00 | 18401.34 | 3.69 |
| 2024-07-24 | 6.05 | 5.76 | -0.32 | -5.26 | 562688.31 | 32997.80 | 6.51 |
| 2024-07-23 | 6.24 | 6.08 | -0.17 | -2.72 | 303918.10 | 18795.55 | 3.52 |
| 2024-07-22 | 6.32 | 6.25 | -0.09 | -1.42 | 308345.10 | 19336.18 | 3.57 |
| 2024-07-19 | 6.34 | 6.34 | -0.06 | -0.94 | 335976.00 | 21264.38 | 3.89 |
| 2024-07-18 | 6.44 | 6.40 | -0.08 | -1.24 | 304652.44 | 19442.02 | 3.52 |
| 2024-07-17 | 6.56 | 6.48 | -0.07 | -1.07 | 292299.60 | 19018.68 | 3.38 |
| 2024-07-16 | 6.47 | 6.55 | 0.03 | 0.46 | 400385.09 | 26143.90 | 4.63 |
| 2024-07-15 | 6.31 | 6.52 | 0.20 | 3.17 | 469733.84 | 30361.12 | 5.43 |
| 2024-07-12 | 6.48 | 6.32 | -0.20 | -3.07 | 475807.38 | 30301.61 | 5.50 |
| 2024-07-11 | 6.67 | 6.52 | -0.06 | -0.91 | 435332.00 | 28633.74 | 5.04 |
| 2024-07-10 | 6.54 | 6.58 | -0.04 | -0.60 | 313471.90 | 20542.92 | 3.63 |
| 2024-07-09 | 6.83 | 6.62 | -0.24 | -3.50 | 479152.29 | 31427.85 | 5.54 |
| 2024-07-08 | 7.03 | 6.86 | -0.17 | -2.42 | 189786.00 | 13156.51 | 2.20 |
| 2024-07-05 | 6.91 | 7.03 | 0.10 | 1.44 | 177144.16 | 12279.89 | 2.05 |
| 2024-07-04 | 7.23 | 6.93 | -0.30 | -4.15 | 269682.63 | 18961.18 | 3.12 |
| 2024-07-03 | 7.39 | 7.23 | -0.15 | -2.03 | 195540.71 | 14210.20 | 2.26 |
| 2024-07-02 | 7.49 | 7.38 | -0.11 | -1.47 | 219035.75 | 16210.78 | 2.53 |
| 2024-07-01 | 7.12 | 7.49 | 0.42 | 5.94 | 436505.51 | 31986.13 | 5.05 |
| 2024-06-28 | 7.24 | 7.07 | -0.17 | -2.35 | 317612.24 | 22816.59 | 3.67 |
| 2024-06-27 | 7.42 | 7.24 | -0.32 | -4.23 | 310723.45 | 22939.23 | 3.59 |
| 2024-06-26 | 7.69 | 7.56 | -0.17 | -2.20 | 448157.70 | 33425.36 | 5.18 |
| 2024-06-25 | 8.11 | 7.73 | -0.35 | -4.33 | 266896.11 | 21033.45 | 3.09 |
| 2024-06-24 | 8.38 | 8.08 | -0.45 | -5.28 | 278126.25 | 22753.10 | 3.22 |
| 2024-06-21 | 8.46 | 8.53 | 0.07 | 0.83 | 173931.53 | 14807.01 | 2.01 |
| 2024-06-20 | 8.47 | 8.46 | -0.02 | -0.24 | 182551.00 | 15426.94 | 2.11 |
| 2024-06-19 | 8.58 | 8.48 | -0.18 | -2.08 | 184576.20 | 15688.62 | 2.13 |
| 2024-06-18 | 8.83 | 8.66 | -0.03 | -0.35 | 341660.67 | 29784.93 | 3.95 |
| 2024-06-17 | 8.58 | 8.69 | 0.04 | 0.46 | 256187.87 | 21820.08 | 2.96 |
| 2024-06-14 | 8.67 | 8.65 | -0.05 | -0.58 | 379619.89 | 32530.57 | 4.39 |
| 2024-06-13 | 9.06 | 8.70 | -0.47 | -5.13 | 390403.63 | 34341.38 | 4.52 |
| 2024-06-12 | 9.26 | 9.17 | -0.03 | -0.33 | 190229.54 | 17536.69 | 2.20 |
| 2024-06-11 | 8.96 | 9.20 | 0.25 | 2.79 | 194022.25 | 17593.57 | 2.24 |
| 2024-06-07 | 9.03 | 8.95 | -0.01 | -0.11 | 186813.56 | 16739.52 | 2.16 |
| 2024-06-06 | 9.30 | 8.96 | -0.35 | -3.76 | 353361.34 | 31882.89 | 4.09 |
| 2024-06-05 | 9.60 | 9.31 | -0.34 | -3.52 | 220401.00 | 20803.04 | 2.55 |
| 2024-06-04 | 9.61 | 9.65 | -0.07 | -0.72 | 244635.69 | 23400.10 | 2.83 |
| 2024-06-03 | 9.62 | 9.72 | 0.28 | 2.97 | 450121.52 | 43447.40 | 5.21 |
| 2024-05-31 | 9.37 | 9.44 | 0.03 | 0.32 | 272953.00 | 25693.95 | 3.16 |
| 2024-05-30 | 9.71 | 9.41 | -0.33 | -3.39 | 372855.62 | 35416.13 | 4.31 |
| 2024-05-29 | 9.75 | 9.74 | 0.06 | 0.62 | 380118.36 | 37205.49 | 4.40 |
| 2024-05-28 | 9.97 | 9.68 | -0.43 | -4.25 | 548113.58 | 53959.37 | 6.34 |
| 2024-05-27 | 9.86 | 10.11 | 0.16 | 1.61 | 836058.20 | 84386.96 | 9.67 |
| 2024-05-24 | 9.44 | 9.95 | 0.61 | 6.53 | 938679.35 | 92422.22 | 10.86 |
| 2024-05-23 | 9.55 | 9.34 | -0.33 | -3.41 | 451351.53 | 42675.60 | 5.22 |
| 2024-05-22 | 9.61 | 9.67 | 0.05 | 0.52 | 468756.92 | 44844.08 | 5.42 |
| 2024-05-21 | 9.16 | 9.62 | 0.38 | 4.11 | 703007.91 | 67052.59 | 8.13 |
| 2024-05-20 | 8.80 | 9.24 | 0.44 | 5.00 | 689580.73 | 63507.74 | 7.98 |
| 2024-05-17 | 8.72 | 8.80 | 0.08 | 0.92 | 249692.36 | 21931.68 | 2.89 |
| 2024-05-16 | 8.68 | 8.72 | 0.03 | 0.35 | 202511.78 | 17720.21 | 2.34 |
| 2024-05-15 | 9.00 | 8.69 | -0.33 | -3.66 | 314256.42 | 27698.30 | 3.63 |
日K线
周K线
月K线
