中国电影(600977)股票信息
| 股票代码 | 600977 |
| 股票名称 | 中国电影 |
| 最新价/元 | 11.01 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -3.17 |
| 买入/元 | 11.01 |
| 卖出/元 | 11.02 |
| 昨收/元 | 11.37 |
| 今开/元 | 11.30 |
| 最高/元 | 11.38 |
| 最低/元 | 10.92 |
| 成交量/手 | 175944.43 |
| 成交额/万 | 19631.05 |
| 股净值/元 | 78.09 |
| 市净率 | 1.84 |
| 总市值/万 | 2055567.00 |
| 流通值/万 | 2055567.00 |
| 换手率/% | 0.94 |
| 入市日期 | 2016-08-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
中国电影(600977)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.30 | 11.01 | -0.36 | -3.17 | 175944.43 | 19631.05 | 0.94 |
| 2024-10-10 | 11.40 | 11.37 | 0.15 | 1.34 | 240015.31 | 27370.46 | 1.29 |
| 2024-10-09 | 11.80 | 11.22 | -0.83 | -6.89 | 350427.30 | 40220.91 | 1.88 |
| 2024-10-08 | 13.24 | 12.05 | -0.05 | -0.41 | 647729.68 | 79829.02 | 3.47 |
| 2024-09-30 | 11.60 | 12.10 | 0.81 | 7.17 | 517273.01 | 61360.72 | 2.77 |
| 2024-09-27 | 10.97 | 11.29 | 0.50 | 4.63 | 149335.34 | 16587.53 | 0.80 |
| 2024-09-26 | 10.52 | 10.79 | 0.38 | 3.65 | 139468.34 | 14802.47 | 0.75 |
| 2024-09-25 | 10.30 | 10.41 | 0.17 | 1.66 | 132437.94 | 13896.85 | 0.71 |
| 2024-09-24 | 10.02 | 10.24 | 0.27 | 2.71 | 113110.16 | 11493.47 | 0.61 |
| 2024-09-23 | 9.94 | 9.97 | 0.02 | 0.20 | 47118.73 | 4692.57 | 0.25 |
| 2024-09-20 | 9.93 | 9.95 | 0.01 | 0.10 | 35969.00 | 3562.21 | 0.19 |
| 2024-09-19 | 9.75 | 9.94 | 0.21 | 2.16 | 67461.00 | 6668.85 | 0.36 |
| 2024-09-18 | 9.77 | 9.73 | -0.05 | -0.51 | 52969.50 | 5132.67 | 0.28 |
| 2024-09-13 | 9.77 | 9.78 | -0.01 | -0.10 | 29624.00 | 2899.38 | 0.16 |
| 2024-09-12 | 9.82 | 9.79 | -0.04 | -0.41 | 38083.60 | 3746.81 | 0.20 |
| 2024-09-11 | 9.87 | 9.83 | -0.08 | -0.81 | 47339.00 | 4667.42 | 0.25 |
| 2024-09-10 | 9.88 | 9.91 | 0.07 | 0.71 | 66457.22 | 6517.54 | 0.36 |
| 2024-09-09 | 9.75 | 9.84 | 0.03 | 0.31 | 53478.01 | 5263.16 | 0.29 |
| 2024-09-06 | 9.97 | 9.81 | -0.04 | -0.41 | 46696.00 | 4588.02 | 0.25 |
| 2024-09-05 | 9.71 | 9.85 | 0.17 | 1.76 | 62305.00 | 6116.81 | 0.33 |
| 2024-09-04 | 9.69 | 9.68 | -0.05 | -0.51 | 43699.00 | 4236.07 | 0.23 |
| 2024-09-03 | 9.72 | 9.73 | 0.05 | 0.52 | 52241.00 | 5082.49 | 0.28 |
| 2024-09-02 | 9.96 | 9.68 | -0.26 | -2.62 | 103370.00 | 10135.50 | 0.55 |
| 2024-08-30 | 9.76 | 9.94 | 0.16 | 1.64 | 177963.51 | 17735.33 | 0.95 |
| 2024-08-29 | 9.82 | 9.78 | -0.04 | -0.41 | 67274.00 | 6613.76 | 0.36 |
| 2024-08-28 | 9.66 | 9.82 | 0.15 | 1.55 | 61120.00 | 5971.64 | 0.33 |
| 2024-08-27 | 9.75 | 9.67 | -0.15 | -1.53 | 54998.81 | 5327.37 | 0.29 |
| 2024-08-26 | 9.83 | 9.82 | 0.00 | 0.00 | 43710.20 | 4284.53 | 0.23 |
| 2024-08-23 | 9.81 | 9.82 | 0.00 | 0.00 | 51730.84 | 5080.06 | 0.28 |
| 2024-08-22 | 10.21 | 9.82 | -0.39 | -3.82 | 123683.39 | 12292.36 | 0.66 |
| 2024-08-21 | 10.30 | 10.21 | -0.13 | -1.26 | 51590.99 | 5298.03 | 0.28 |
| 2024-08-20 | 10.47 | 10.34 | -0.11 | -1.05 | 54157.00 | 5605.65 | 0.29 |
| 2024-08-19 | 10.48 | 10.45 | 0.03 | 0.29 | 45917.09 | 4817.09 | 0.25 |
| 2024-08-16 | 10.52 | 10.42 | -0.10 | -0.95 | 52571.64 | 5489.95 | 0.28 |
| 2024-08-15 | 10.40 | 10.59 | 0.20 | 1.93 | 83208.69 | 8775.21 | 0.45 |
| 2024-08-14 | 10.46 | 10.39 | -0.06 | -0.57 | 48679.89 | 5085.57 | 0.26 |
| 2024-08-13 | 10.58 | 10.45 | -0.17 | -1.60 | 55333.89 | 5788.95 | 0.30 |
| 2024-08-12 | 10.60 | 10.62 | -0.01 | -0.09 | 45032.00 | 4772.12 | 0.24 |
| 2024-08-09 | 10.85 | 10.63 | -0.21 | -1.94 | 61576.00 | 6602.57 | 0.33 |
| 2024-08-08 | 10.74 | 10.84 | 0.13 | 1.21 | 64764.60 | 6994.50 | 0.35 |
| 2024-08-07 | 10.88 | 10.71 | -0.16 | -1.47 | 48280.05 | 5198.59 | 0.26 |
| 2024-08-06 | 10.70 | 10.87 | 0.23 | 2.16 | 74375.59 | 8026.22 | 0.40 |
| 2024-08-05 | 10.59 | 10.64 | 0.00 | 0.00 | 90746.23 | 9776.38 | 0.49 |
| 2024-08-02 | 10.67 | 10.64 | -0.06 | -0.56 | 57643.00 | 6177.03 | 0.31 |
| 2024-08-01 | 10.74 | 10.70 | -0.04 | -0.37 | 50225.13 | 5383.31 | 0.27 |
| 2024-07-31 | 10.37 | 10.74 | 0.36 | 3.47 | 99152.11 | 10553.29 | 0.53 |
| 2024-07-30 | 10.37 | 10.38 | 0.01 | 0.10 | 33918.00 | 3514.50 | 0.18 |
| 2024-07-29 | 10.44 | 10.37 | -0.06 | -0.58 | 38028.75 | 3943.64 | 0.20 |
| 2024-07-26 | 10.29 | 10.43 | 0.12 | 1.16 | 41665.60 | 4327.85 | 0.22 |
| 2024-07-25 | 10.20 | 10.31 | 0.09 | 0.88 | 56996.83 | 5866.23 | 0.31 |
| 2024-07-24 | 10.28 | 10.22 | -0.05 | -0.49 | 57160.74 | 5862.89 | 0.31 |
| 2024-07-23 | 10.53 | 10.27 | -0.25 | -2.38 | 56140.75 | 5837.29 | 0.30 |
| 2024-07-22 | 10.57 | 10.52 | -0.06 | -0.57 | 55689.01 | 5847.01 | 0.30 |
| 2024-07-19 | 10.45 | 10.58 | 0.07 | 0.67 | 59097.00 | 6236.76 | 0.32 |
| 2024-07-18 | 10.53 | 10.51 | 0.00 | 0.00 | 58040.68 | 6073.49 | 0.31 |
| 2024-07-17 | 10.49 | 10.51 | 0.05 | 0.48 | 69445.52 | 7304.59 | 0.37 |
| 2024-07-16 | 10.51 | 10.46 | -0.04 | -0.38 | 71250.40 | 7468.97 | 0.38 |
| 2024-07-15 | 10.47 | 10.50 | 0.07 | 0.67 | 94960.60 | 10042.12 | 0.51 |
| 2024-07-12 | 10.38 | 10.43 | 0.03 | 0.29 | 63126.34 | 6580.94 | 0.34 |
| 2024-07-11 | 10.37 | 10.40 | 0.17 | 1.66 | 92538.12 | 9617.31 | 0.50 |
| 2024-07-10 | 10.48 | 10.23 | -0.31 | -2.94 | 97602.45 | 10061.66 | 0.52 |
| 2024-07-09 | 10.53 | 10.54 | 0.00 | 0.00 | 81551.23 | 8520.49 | 0.44 |
| 2024-07-08 | 10.79 | 10.54 | -0.24 | -2.23 | 58402.46 | 6193.64 | 0.31 |
| 2024-07-05 | 10.68 | 10.78 | 0.11 | 1.03 | 52082.00 | 5597.87 | 0.28 |
| 2024-07-04 | 10.97 | 10.67 | -0.30 | -2.74 | 66763.62 | 7203.06 | 0.36 |
| 2024-07-03 | 10.90 | 10.97 | 0.09 | 0.83 | 56805.30 | 6230.40 | 0.30 |
| 2024-07-02 | 10.86 | 10.88 | 0.02 | 0.18 | 46372.29 | 5054.99 | 0.25 |
| 2024-07-01 | 10.77 | 10.86 | 0.10 | 0.93 | 60991.00 | 6592.00 | 0.33 |
| 2024-06-28 | 10.81 | 10.76 | -0.06 | -0.56 | 65358.00 | 7083.36 | 0.35 |
| 2024-06-27 | 10.90 | 10.82 | -0.12 | -1.10 | 42279.64 | 4592.63 | 0.23 |
| 2024-06-26 | 10.73 | 10.94 | 0.20 | 1.86 | 60273.28 | 6530.33 | 0.32 |
| 2024-06-25 | 10.78 | 10.74 | -0.06 | -0.56 | 47067.29 | 5065.06 | 0.25 |
| 2024-06-24 | 11.00 | 10.80 | -0.25 | -2.26 | 69334.77 | 7525.88 | 0.37 |
| 2024-06-21 | 10.98 | 11.05 | 0.05 | 0.46 | 39768.01 | 4391.40 | 0.21 |
| 2024-06-20 | 11.13 | 11.00 | -0.16 | -1.43 | 56909.71 | 6286.18 | 0.30 |
| 2024-06-19 | 11.36 | 11.16 | -0.16 | -1.41 | 52253.95 | 5875.12 | 0.28 |
| 2024-06-18 | 11.20 | 11.32 | 0.14 | 1.25 | 55805.56 | 6295.33 | 0.30 |
| 2024-06-17 | 11.21 | 11.18 | 0.00 | 0.00 | 49188.47 | 5503.05 | 0.26 |
| 2024-06-14 | 11.21 | 11.18 | -0.01 | -0.09 | 51306.77 | 5726.06 | 0.27 |
| 2024-06-13 | 11.26 | 11.19 | -0.06 | -0.53 | 39714.22 | 4441.21 | 0.21 |
| 2024-06-12 | 11.13 | 11.25 | 0.13 | 1.17 | 50107.30 | 5624.79 | 0.27 |
| 2024-06-11 | 11.09 | 11.12 | -0.02 | -0.18 | 37911.00 | 4208.15 | 0.20 |
| 2024-06-07 | 11.11 | 11.14 | 0.03 | 0.27 | 51179.00 | 5701.58 | 0.27 |
| 2024-06-06 | 11.12 | 11.11 | -0.01 | -0.09 | 76403.94 | 8463.89 | 0.41 |
| 2024-06-05 | 11.32 | 11.12 | -0.25 | -2.20 | 73482.07 | 8245.75 | 0.39 |
| 2024-06-04 | 11.30 | 11.37 | 0.07 | 0.62 | 50715.58 | 5723.35 | 0.27 |
| 2024-06-03 | 11.45 | 11.30 | -0.20 | -1.74 | 71403.98 | 8118.61 | 0.38 |
| 2024-05-31 | 11.36 | 11.50 | 0.14 | 1.23 | 55592.41 | 6360.71 | 0.30 |
| 2024-05-30 | 11.32 | 11.36 | 0.03 | 0.27 | 48947.00 | 5541.96 | 0.26 |
| 2024-05-29 | 11.38 | 11.33 | -0.05 | -0.44 | 49420.00 | 5623.97 | 0.26 |
| 2024-05-28 | 11.46 | 11.38 | -0.08 | -0.70 | 47479.00 | 5410.05 | 0.25 |
| 2024-05-27 | 11.50 | 11.46 | -0.02 | -0.17 | 67668.00 | 7711.55 | 0.36 |
| 2024-05-24 | 11.58 | 11.48 | -0.11 | -0.95 | 62477.17 | 7210.15 | 0.33 |
| 2024-05-23 | 11.79 | 11.59 | -0.24 | -2.03 | 96201.62 | 11227.03 | 0.52 |
| 2024-05-22 | 11.78 | 11.83 | 0.04 | 0.34 | 54750.01 | 6458.95 | 0.29 |
| 2024-05-21 | 11.78 | 11.79 | 0.01 | 0.09 | 79840.40 | 9433.69 | 0.43 |
| 2024-05-20 | 11.71 | 11.78 | 0.06 | 0.51 | 87685.33 | 10313.61 | 0.47 |
| 2024-05-17 | 11.67 | 11.72 | 0.08 | 0.69 | 75002.61 | 8755.19 | 0.40 |
| 2024-05-16 | 11.69 | 11.64 | -0.02 | -0.17 | 82100.00 | 9589.26 | 0.44 |
| 2024-05-15 | 11.77 | 11.66 | -0.11 | -0.94 | 81327.35 | 9520.40 | 0.44 |
日K线
周K线
月K线
