北矿科技(600980)股票信息
| 股票代码 | 600980 |
| 股票名称 | 北矿科技 |
| 最新价/元 | 14.60 |
| 涨跌额/元 | -0.45 |
| 涨跌幅/% | -2.99 |
| 买入/元 | 14.59 |
| 卖出/元 | 14.60 |
| 昨收/元 | 15.05 |
| 今开/元 | 15.05 |
| 最高/元 | 15.08 |
| 最低/元 | 14.48 |
| 成交量/手 | 31301.03 |
| 成交额/万 | 4615.78 |
| 股净值/元 | 30.12 |
| 市净率 | 2.06 |
| 总市值/万 | 276324.75 |
| 流通值/万 | 256488.72 |
| 换手率/% | 1.78 |
| 入市日期 | 2004-05-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
北矿科技(600980)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.05 | 14.60 | -0.45 | -2.99 | 31301.03 | 4615.78 | 1.78 |
| 2024-10-10 | 14.98 | 15.05 | 0.11 | 0.74 | 42687.02 | 6439.81 | 2.43 |
| 2024-10-09 | 15.77 | 14.94 | -1.11 | -6.92 | 57986.01 | 8822.86 | 3.30 |
| 2024-10-08 | 16.58 | 16.05 | 0.90 | 5.94 | 100066.37 | 15968.69 | 5.70 |
| 2024-09-30 | 14.50 | 15.15 | 1.03 | 7.30 | 75611.23 | 11198.57 | 4.30 |
| 2024-09-27 | 13.73 | 14.12 | 0.45 | 3.29 | 23726.01 | 3308.47 | 1.35 |
| 2024-09-26 | 13.52 | 13.67 | 0.27 | 2.02 | 22951.01 | 3120.10 | 1.31 |
| 2024-09-25 | 13.49 | 13.40 | 0.03 | 0.22 | 28296.01 | 3838.67 | 1.61 |
| 2024-09-24 | 13.15 | 13.37 | 0.18 | 1.37 | 17363.00 | 2307.59 | 0.99 |
| 2024-09-23 | 13.13 | 13.22 | 0.01 | 0.08 | 12879.34 | 1697.56 | 0.73 |
| 2024-09-20 | 12.98 | 13.21 | 0.14 | 1.07 | 15515.02 | 2037.63 | 0.88 |
| 2024-09-19 | 12.75 | 13.07 | 0.37 | 2.91 | 14830.00 | 1923.12 | 0.84 |
| 2024-09-18 | 12.75 | 12.70 | -0.06 | -0.47 | 11495.00 | 1450.81 | 0.65 |
| 2024-09-13 | 12.81 | 12.76 | -0.05 | -0.39 | 8623.00 | 1103.48 | 0.49 |
| 2024-09-12 | 12.98 | 12.81 | -0.10 | -0.78 | 9543.00 | 1233.61 | 0.54 |
| 2024-09-11 | 12.91 | 12.91 | -0.04 | -0.31 | 9817.00 | 1269.26 | 0.56 |
| 2024-09-10 | 12.82 | 12.95 | 0.15 | 1.17 | 12703.00 | 1634.39 | 0.72 |
| 2024-09-09 | 12.71 | 12.80 | 0.04 | 0.31 | 8982.00 | 1145.97 | 0.51 |
| 2024-09-06 | 13.13 | 12.76 | -0.36 | -2.74 | 13772.00 | 1777.53 | 0.78 |
| 2024-09-05 | 13.14 | 13.12 | -0.01 | -0.08 | 10857.00 | 1428.98 | 0.62 |
| 2024-09-04 | 13.24 | 13.13 | -0.13 | -0.98 | 10682.00 | 1409.28 | 0.61 |
| 2024-09-03 | 13.16 | 13.26 | 0.10 | 0.76 | 13831.00 | 1831.24 | 0.79 |
| 2024-09-02 | 13.20 | 13.16 | -0.08 | -0.60 | 18024.99 | 2390.36 | 1.03 |
| 2024-08-30 | 13.23 | 13.24 | 0.01 | 0.08 | 23908.00 | 3178.99 | 1.36 |
| 2024-08-29 | 12.98 | 13.23 | 0.23 | 1.77 | 12619.00 | 1657.32 | 0.72 |
| 2024-08-28 | 12.94 | 13.00 | 0.06 | 0.46 | 13366.01 | 1742.97 | 0.76 |
| 2024-08-27 | 13.10 | 12.94 | -0.17 | -1.30 | 12326.00 | 1603.87 | 0.70 |
| 2024-08-26 | 12.89 | 13.11 | 0.27 | 2.10 | 13817.00 | 1804.25 | 0.79 |
| 2024-08-23 | 12.97 | 12.84 | -0.21 | -1.61 | 16938.00 | 2170.19 | 0.96 |
| 2024-08-22 | 13.20 | 13.05 | -0.16 | -1.21 | 12081.00 | 1592.37 | 0.69 |
| 2024-08-21 | 13.19 | 13.21 | 0.00 | 0.00 | 10746.00 | 1420.64 | 0.61 |
| 2024-08-20 | 13.20 | 13.21 | -0.05 | -0.38 | 18133.00 | 2412.13 | 1.03 |
| 2024-08-19 | 13.23 | 13.26 | -0.06 | -0.45 | 26038.00 | 3484.61 | 1.48 |
| 2024-08-16 | 13.66 | 13.32 | 0.39 | 3.02 | 53299.41 | 7160.27 | 3.03 |
| 2024-08-15 | 12.92 | 12.93 | -0.02 | -0.15 | 13851.41 | 1797.12 | 0.79 |
| 2024-08-14 | 12.97 | 12.95 | -0.01 | -0.08 | 9677.00 | 1252.34 | 0.55 |
| 2024-08-13 | 13.03 | 12.96 | 0.01 | 0.08 | 13151.00 | 1707.26 | 0.75 |
| 2024-08-12 | 13.00 | 12.95 | -0.08 | -0.61 | 8556.00 | 1108.88 | 0.49 |
| 2024-08-09 | 13.17 | 13.03 | -0.09 | -0.69 | 9274.41 | 1214.67 | 0.53 |
| 2024-08-08 | 13.16 | 13.12 | -0.10 | -0.76 | 9043.00 | 1185.54 | 0.51 |
| 2024-08-07 | 13.12 | 13.22 | 0.14 | 1.07 | 10997.01 | 1450.13 | 0.63 |
| 2024-08-06 | 12.82 | 13.08 | 0.33 | 2.59 | 17129.00 | 2228.29 | 0.98 |
| 2024-08-05 | 12.80 | 12.75 | -0.14 | -1.09 | 13399.00 | 1724.50 | 0.76 |
| 2024-08-02 | 13.02 | 12.89 | -0.14 | -1.07 | 10709.01 | 1390.80 | 0.61 |
| 2024-08-01 | 13.04 | 13.03 | 0.00 | 0.00 | 12093.00 | 1576.90 | 0.69 |
| 2024-07-31 | 12.70 | 13.03 | 0.33 | 2.60 | 16348.00 | 2114.58 | 0.93 |
| 2024-07-30 | 12.55 | 12.70 | 0.08 | 0.63 | 10888.00 | 1378.90 | 0.62 |
| 2024-07-29 | 12.54 | 12.62 | 0.20 | 1.61 | 15668.01 | 1969.55 | 0.89 |
| 2024-07-26 | 12.14 | 12.42 | 0.27 | 2.22 | 11932.40 | 1476.86 | 0.68 |
| 2024-07-25 | 12.00 | 12.15 | 0.12 | 1.00 | 9070.00 | 1100.00 | 0.52 |
| 2024-07-24 | 12.17 | 12.03 | -0.12 | -0.99 | 11757.13 | 1422.21 | 0.67 |
| 2024-07-23 | 12.43 | 12.15 | -0.31 | -2.49 | 10723.00 | 1326.06 | 0.61 |
| 2024-07-22 | 12.44 | 12.46 | -0.02 | -0.16 | 11606.01 | 1447.62 | 0.66 |
| 2024-07-19 | 12.31 | 12.48 | 0.07 | 0.56 | 12546.01 | 1560.33 | 0.71 |
| 2024-07-18 | 12.39 | 12.41 | -0.03 | -0.24 | 12893.00 | 1580.27 | 0.73 |
| 2024-07-17 | 12.68 | 12.44 | -0.19 | -1.50 | 12838.00 | 1602.73 | 0.73 |
| 2024-07-16 | 12.74 | 12.63 | -0.11 | -0.86 | 10115.01 | 1278.21 | 0.58 |
| 2024-07-15 | 12.80 | 12.74 | -0.17 | -1.32 | 8817.00 | 1127.37 | 0.50 |
| 2024-07-12 | 12.98 | 12.91 | -0.11 | -0.85 | 8476.00 | 1097.40 | 0.48 |
| 2024-07-11 | 12.80 | 13.02 | 0.37 | 2.93 | 15004.00 | 1945.24 | 0.85 |
| 2024-07-10 | 12.74 | 12.65 | -0.12 | -0.94 | 11700.00 | 1490.30 | 0.67 |
| 2024-07-09 | 12.57 | 12.77 | 0.17 | 1.35 | 17762.00 | 2229.26 | 1.01 |
| 2024-07-08 | 12.99 | 12.60 | -0.30 | -2.33 | 13196.00 | 1671.68 | 0.75 |
| 2024-07-05 | 12.75 | 12.90 | 0.13 | 1.02 | 11550.00 | 1482.61 | 0.66 |
| 2024-07-04 | 13.08 | 12.77 | -0.32 | -2.45 | 13878.01 | 1790.51 | 0.79 |
| 2024-07-03 | 13.16 | 13.09 | -0.14 | -1.06 | 12414.13 | 1632.66 | 0.71 |
| 2024-07-02 | 13.34 | 13.23 | -0.08 | -0.60 | 22662.13 | 3007.63 | 1.29 |
| 2024-07-01 | 13.59 | 13.31 | 0.28 | 2.15 | 42227.03 | 5667.48 | 2.40 |
| 2024-06-28 | 12.87 | 13.03 | 0.18 | 1.40 | 13097.00 | 1713.34 | 0.75 |
| 2024-06-27 | 13.07 | 12.85 | -0.22 | -1.68 | 11384.00 | 1482.44 | 0.65 |
| 2024-06-26 | 12.80 | 13.07 | 0.26 | 2.03 | 14747.02 | 1901.83 | 0.84 |
| 2024-06-25 | 12.59 | 12.81 | 0.21 | 1.67 | 12456.00 | 1592.89 | 0.71 |
| 2024-06-24 | 13.02 | 12.60 | -0.48 | -3.67 | 18132.00 | 2304.27 | 1.03 |
| 2024-06-21 | 13.10 | 13.08 | 0.04 | 0.31 | 10385.00 | 1357.47 | 0.59 |
| 2024-06-20 | 13.23 | 13.04 | -0.32 | -2.40 | 17132.00 | 2258.87 | 0.98 |
| 2024-06-19 | 13.45 | 13.41 | -0.03 | -0.22 | 13385.01 | 1805.11 | 0.76 |
| 2024-06-18 | 13.27 | 13.44 | 0.20 | 1.51 | 13828.00 | 1851.15 | 0.79 |
| 2024-06-17 | 13.22 | 13.24 | -0.01 | -0.08 | 13294.00 | 1760.69 | 0.76 |
| 2024-06-14 | 13.12 | 13.25 | 0.07 | 0.53 | 14427.03 | 1905.93 | 0.82 |
| 2024-06-13 | 13.36 | 13.18 | -0.17 | -1.27 | 16062.01 | 2126.14 | 0.91 |
| 2024-06-12 | 13.17 | 13.35 | 0.20 | 1.52 | 13673.14 | 1819.70 | 0.78 |
| 2024-06-11 | 13.10 | 13.15 | 0.00 | 0.00 | 16805.01 | 2185.09 | 0.96 |
| 2024-06-07 | 13.05 | 13.15 | 0.41 | 3.22 | 24878.02 | 3240.99 | 1.42 |
| 2024-06-06 | 13.23 | 12.74 | -0.43 | -3.27 | 28472.00 | 3664.18 | 1.62 |
| 2024-06-05 | 13.39 | 13.17 | -0.30 | -2.23 | 19813.01 | 2629.67 | 1.13 |
| 2024-06-04 | 13.65 | 13.47 | -0.18 | -1.32 | 19639.01 | 2633.61 | 1.12 |
| 2024-06-03 | 14.11 | 13.65 | -0.38 | -2.71 | 19914.00 | 2736.07 | 1.13 |
| 2024-05-31 | 14.00 | 14.03 | 0.01 | 0.07 | 13513.00 | 1896.64 | 0.77 |
| 2024-05-30 | 14.20 | 14.02 | -0.19 | -1.34 | 19956.01 | 2818.17 | 1.14 |
| 2024-05-29 | 13.95 | 14.21 | 0.26 | 1.86 | 24292.01 | 3450.06 | 1.38 |
| 2024-05-28 | 13.74 | 13.95 | 0.13 | 0.94 | 26877.00 | 3766.69 | 1.53 |
| 2024-05-27 | 13.76 | 13.82 | 0.15 | 1.10 | 15647.00 | 2141.04 | 0.89 |
| 2024-05-24 | 13.73 | 13.67 | -0.01 | -0.07 | 16152.00 | 2218.63 | 1.04 |
| 2024-05-23 | 14.11 | 13.68 | -0.51 | -3.59 | 30819.00 | 4248.43 | 1.98 |
| 2024-05-22 | 14.27 | 14.19 | -0.21 | -1.46 | 28286.01 | 4030.33 | 1.81 |
| 2024-05-21 | 14.58 | 14.40 | -0.23 | -1.57 | 29729.00 | 4248.17 | 1.91 |
| 2024-05-20 | 14.44 | 14.63 | 0.25 | 1.74 | 28918.10 | 4203.04 | 1.85 |
| 2024-05-17 | 14.26 | 14.38 | 0.18 | 1.27 | 20481.00 | 2914.24 | 1.31 |
| 2024-05-16 | 14.48 | 14.20 | -0.18 | -1.25 | 20719.00 | 2962.42 | 1.33 |
| 2024-05-15 | 14.30 | 14.38 | 0.02 | 0.14 | 16331.00 | 2350.37 | 1.05 |
日K线
周K线
月K线
