汇鸿集团(600981)股票信息
| 股票代码 | 600981 |
| 股票名称 | 汇鸿集团 |
| 最新价/元 | 2.09 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -1.88 |
| 买入/元 | 2.08 |
| 卖出/元 | 2.09 |
| 昨收/元 | 2.13 |
| 今开/元 | 2.14 |
| 最高/元 | 2.19 |
| 最低/元 | 2.08 |
| 成交量/手 | 248042.01 |
| 成交额/万 | 5293.02 |
| 股净值/元 | -52.25 |
| 市净率 | 1.05 |
| 总市值/万 | 468668.54 |
| 流通值/万 | 468668.54 |
| 换手率/% | 1.11 |
| 入市日期 | 2004-06-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
汇鸿集团(600981)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.14 | 2.09 | -0.04 | -1.88 | 248042.01 | 5293.02 | 1.11 |
| 2024-10-10 | 2.18 | 2.13 | -0.07 | -3.18 | 335459.45 | 7182.24 | 1.50 |
| 2024-10-09 | 2.37 | 2.20 | -0.24 | -9.84 | 492924.99 | 11140.99 | 2.20 |
| 2024-10-08 | 2.55 | 2.44 | 0.12 | 5.17 | 862293.09 | 21054.75 | 3.85 |
| 2024-09-30 | 2.27 | 2.32 | 0.17 | 7.91 | 963316.72 | 21725.07 | 4.30 |
| 2024-09-27 | 2.06 | 2.15 | 0.08 | 3.87 | 591812.91 | 12298.17 | 2.64 |
| 2024-09-26 | 1.96 | 2.07 | 0.07 | 3.50 | 706535.91 | 14587.59 | 3.15 |
| 2024-09-25 | 2.00 | 2.00 | 0.04 | 2.04 | 937298.64 | 19207.90 | 4.18 |
| 2024-09-24 | 1.78 | 1.96 | 0.18 | 10.11 | 598756.65 | 11301.81 | 2.67 |
| 2024-09-23 | 1.80 | 1.78 | -0.03 | -1.66 | 274590.00 | 4852.27 | 1.22 |
| 2024-09-20 | 1.84 | 1.81 | -0.04 | -2.16 | 253709.91 | 4592.50 | 1.13 |
| 2024-09-19 | 1.78 | 1.85 | 0.05 | 2.78 | 431544.25 | 7889.80 | 1.92 |
| 2024-09-18 | 1.84 | 1.80 | -0.07 | -3.74 | 397990.02 | 7162.84 | 1.77 |
| 2024-09-13 | 1.81 | 1.87 | 0.05 | 2.75 | 611820.86 | 11340.27 | 2.73 |
| 2024-09-12 | 1.80 | 1.82 | 0.00 | 0.00 | 567304.46 | 10246.62 | 2.53 |
| 2024-09-11 | 1.87 | 1.82 | -0.05 | -2.67 | 842689.56 | 14972.86 | 3.76 |
| 2024-09-10 | 1.70 | 1.87 | 0.17 | 10.00 | 407588.56 | 7546.63 | 1.82 |
| 2024-09-09 | 1.61 | 1.70 | 0.06 | 3.66 | 309744.10 | 5235.65 | 1.38 |
| 2024-09-06 | 1.64 | 1.64 | 0.00 | 0.00 | 93037.10 | 1545.46 | 0.41 |
| 2024-09-05 | 1.63 | 1.64 | 0.02 | 1.24 | 83380.00 | 1363.84 | 0.37 |
| 2024-09-04 | 1.64 | 1.62 | -0.03 | -1.82 | 84972.74 | 1384.74 | 0.38 |
| 2024-09-03 | 1.68 | 1.65 | -0.01 | -0.60 | 88251.47 | 1459.28 | 0.39 |
| 2024-09-02 | 1.66 | 1.66 | -0.01 | -0.60 | 75978.64 | 1266.41 | 0.34 |
| 2024-08-30 | 1.62 | 1.67 | 0.04 | 2.45 | 101208.00 | 1679.37 | 0.45 |
| 2024-08-29 | 1.59 | 1.63 | 0.04 | 2.52 | 112342.63 | 1801.09 | 0.50 |
| 2024-08-28 | 1.55 | 1.59 | 0.03 | 1.92 | 104774.25 | 1657.64 | 0.47 |
| 2024-08-27 | 1.60 | 1.56 | -0.05 | -3.11 | 62617.00 | 986.94 | 0.28 |
| 2024-08-26 | 1.58 | 1.61 | 0.04 | 2.55 | 61038.00 | 976.20 | 0.27 |
| 2024-08-23 | 1.57 | 1.57 | -0.01 | -0.63 | 85830.00 | 1347.41 | 0.38 |
| 2024-08-22 | 1.62 | 1.58 | -0.04 | -2.47 | 63051.00 | 1009.39 | 0.28 |
| 2024-08-21 | 1.65 | 1.62 | -0.02 | -1.22 | 100533.00 | 1646.85 | 0.45 |
| 2024-08-20 | 1.69 | 1.64 | -0.05 | -2.96 | 124479.00 | 2060.91 | 0.56 |
| 2024-08-19 | 1.71 | 1.69 | -0.01 | -0.59 | 62586.00 | 1059.78 | 0.28 |
| 2024-08-16 | 1.71 | 1.70 | -0.01 | -0.59 | 80822.00 | 1380.04 | 0.36 |
| 2024-08-15 | 1.68 | 1.71 | 0.04 | 2.40 | 92585.01 | 1575.19 | 0.41 |
| 2024-08-14 | 1.68 | 1.67 | 0.00 | 0.00 | 76792.00 | 1286.32 | 0.34 |
| 2024-08-13 | 1.69 | 1.67 | -0.01 | -0.60 | 82022.00 | 1366.30 | 0.37 |
| 2024-08-12 | 1.71 | 1.68 | -0.03 | -1.75 | 81819.00 | 1380.21 | 0.36 |
| 2024-08-09 | 1.75 | 1.71 | -0.03 | -1.72 | 106046.00 | 1835.83 | 0.47 |
| 2024-08-08 | 1.73 | 1.74 | 0.01 | 0.58 | 84410.00 | 1465.77 | 0.38 |
| 2024-08-07 | 1.74 | 1.73 | -0.01 | -0.58 | 76595.00 | 1319.44 | 0.34 |
| 2024-08-06 | 1.70 | 1.74 | 0.06 | 3.57 | 131993.00 | 2278.09 | 0.59 |
| 2024-08-05 | 1.69 | 1.68 | -0.02 | -1.18 | 126524.00 | 2156.27 | 0.56 |
| 2024-08-02 | 1.71 | 1.70 | -0.01 | -0.59 | 141799.00 | 2404.11 | 0.63 |
| 2024-08-01 | 1.72 | 1.71 | -0.01 | -0.58 | 86600.00 | 1477.80 | 0.39 |
| 2024-07-31 | 1.67 | 1.72 | 0.05 | 2.99 | 95606.00 | 1632.99 | 0.43 |
| 2024-07-30 | 1.65 | 1.67 | 0.02 | 1.21 | 69338.50 | 1156.40 | 0.31 |
| 2024-07-29 | 1.62 | 1.65 | 0.03 | 1.85 | 105303.00 | 1721.05 | 0.47 |
| 2024-07-26 | 1.60 | 1.62 | 0.03 | 1.89 | 76279.00 | 1228.69 | 0.34 |
| 2024-07-25 | 1.55 | 1.59 | 0.03 | 1.92 | 82632.00 | 1298.27 | 0.37 |
| 2024-07-24 | 1.61 | 1.56 | -0.06 | -3.70 | 119580.00 | 1900.65 | 0.53 |
| 2024-07-23 | 1.61 | 1.62 | 0.01 | 0.62 | 131313.00 | 2158.74 | 0.59 |
| 2024-07-22 | 1.60 | 1.61 | 0.02 | 1.26 | 71995.00 | 1152.30 | 0.32 |
| 2024-07-19 | 1.60 | 1.59 | -0.02 | -1.24 | 89878.00 | 1428.91 | 0.40 |
| 2024-07-18 | 1.61 | 1.61 | 0.00 | 0.00 | 91538.00 | 1468.00 | 0.41 |
| 2024-07-17 | 1.59 | 1.61 | 0.02 | 1.26 | 106830.00 | 1724.69 | 0.48 |
| 2024-07-16 | 1.62 | 1.59 | -0.02 | -1.24 | 69576.47 | 1118.88 | 0.31 |
| 2024-07-15 | 1.67 | 1.61 | -0.07 | -4.17 | 99070.47 | 1612.64 | 0.44 |
| 2024-07-12 | 1.67 | 1.68 | 0.02 | 1.21 | 206145.00 | 3468.44 | 0.92 |
| 2024-07-11 | 1.61 | 1.66 | 0.09 | 5.73 | 291591.01 | 4906.96 | 1.30 |
| 2024-07-10 | 1.54 | 1.57 | -0.02 | -1.26 | 212397.62 | 3289.29 | 0.95 |
| 2024-07-09 | 1.64 | 1.59 | -0.05 | -3.05 | 153728.56 | 2470.62 | 0.69 |
| 2024-07-08 | 1.68 | 1.64 | -0.07 | -4.09 | 135818.00 | 2241.14 | 0.61 |
| 2024-07-05 | 1.68 | 1.71 | 0.01 | 0.59 | 99546.01 | 1701.33 | 0.44 |
| 2024-07-04 | 1.78 | 1.70 | -0.08 | -4.49 | 121272.00 | 2090.18 | 0.54 |
| 2024-07-03 | 1.75 | 1.78 | 0.02 | 1.14 | 129050.00 | 2303.24 | 0.58 |
| 2024-07-02 | 1.72 | 1.76 | 0.04 | 2.33 | 122300.00 | 2144.95 | 0.55 |
| 2024-07-01 | 1.70 | 1.72 | 0.03 | 1.78 | 77380.00 | 1311.80 | 0.35 |
| 2024-06-28 | 1.65 | 1.69 | 0.03 | 1.81 | 111203.00 | 1872.82 | 0.50 |
| 2024-06-27 | 1.69 | 1.66 | -0.04 | -2.35 | 103000.00 | 1741.77 | 0.46 |
| 2024-06-26 | 1.64 | 1.70 | 0.06 | 3.66 | 128061.72 | 2142.59 | 0.57 |
| 2024-06-25 | 1.64 | 1.64 | 0.00 | 0.00 | 115025.00 | 1895.48 | 0.51 |
| 2024-06-24 | 1.67 | 1.64 | -0.06 | -3.53 | 195018.00 | 3200.80 | 0.87 |
| 2024-06-21 | 1.71 | 1.70 | -0.02 | -1.16 | 94873.19 | 1624.91 | 0.42 |
| 2024-06-20 | 1.75 | 1.72 | -0.03 | -1.71 | 135058.10 | 2335.34 | 0.60 |
| 2024-06-19 | 1.79 | 1.75 | -0.04 | -2.24 | 122527.00 | 2157.96 | 0.55 |
| 2024-06-18 | 1.77 | 1.79 | 0.02 | 1.13 | 92142.47 | 1649.44 | 0.41 |
| 2024-06-17 | 1.81 | 1.77 | -0.05 | -2.75 | 122347.50 | 2181.63 | 0.55 |
| 2024-06-14 | 1.80 | 1.82 | 0.01 | 0.55 | 128064.00 | 2325.61 | 0.57 |
| 2024-06-13 | 1.87 | 1.81 | -0.07 | -3.72 | 149956.00 | 2754.59 | 0.67 |
| 2024-06-12 | 1.84 | 1.88 | 0.03 | 1.62 | 145655.01 | 2717.61 | 0.65 |
| 2024-06-11 | 1.87 | 1.85 | -0.03 | -1.60 | 139585.00 | 2569.01 | 0.62 |
| 2024-06-07 | 1.81 | 1.88 | 0.08 | 4.44 | 211026.00 | 3924.06 | 0.94 |
| 2024-06-06 | 1.90 | 1.80 | -0.11 | -5.76 | 341297.00 | 6183.59 | 1.52 |
| 2024-06-05 | 1.94 | 1.91 | -0.04 | -2.05 | 131839.48 | 2533.48 | 0.59 |
| 2024-06-04 | 1.99 | 1.95 | -0.04 | -2.01 | 182513.00 | 3558.01 | 0.81 |
| 2024-06-03 | 2.08 | 1.99 | -0.09 | -4.33 | 239203.00 | 4797.32 | 1.07 |
| 2024-05-31 | 2.07 | 2.08 | 0.01 | 0.48 | 68102.00 | 1414.70 | 0.30 |
| 2024-05-30 | 2.09 | 2.07 | -0.03 | -1.43 | 88125.00 | 1837.55 | 0.39 |
| 2024-05-29 | 2.10 | 2.10 | 0.00 | 0.00 | 74642.00 | 1574.45 | 0.33 |
| 2024-05-28 | 2.14 | 2.10 | -0.05 | -2.33 | 118225.81 | 2501.04 | 0.53 |
| 2024-05-27 | 2.15 | 2.15 | 0.01 | 0.47 | 123673.00 | 2638.69 | 0.55 |
| 2024-05-24 | 2.15 | 2.14 | -0.02 | -0.93 | 111287.00 | 2394.28 | 0.50 |
| 2024-05-23 | 2.25 | 2.16 | -0.10 | -4.43 | 219164.00 | 4794.39 | 0.98 |
| 2024-05-22 | 2.25 | 2.26 | 0.00 | 0.00 | 113110.00 | 2566.55 | 0.50 |
| 2024-05-21 | 2.29 | 2.26 | -0.04 | -1.74 | 149899.00 | 3405.67 | 0.67 |
| 2024-05-20 | 2.31 | 2.30 | -0.01 | -0.43 | 126881.00 | 2946.67 | 0.57 |
| 2024-05-17 | 2.30 | 2.31 | 0.02 | 0.87 | 122268.90 | 2812.37 | 0.55 |
| 2024-05-16 | 2.26 | 2.29 | 0.04 | 1.78 | 151257.61 | 3462.23 | 0.67 |
| 2024-05-15 | 2.26 | 2.25 | -0.01 | -0.44 | 91570.00 | 2063.10 | 0.41 |
日K线
周K线
月K线
