建设机械(600984)股票信息
| 股票代码 | 600984 |
| 股票名称 | 建设机械 |
| 最新价/元 | 2.61 |
| 涨跌额/元 | -0.06 |
| 涨跌幅/% | -2.25 |
| 买入/元 | 2.61 |
| 卖出/元 | 2.62 |
| 昨收/元 | 2.67 |
| 今开/元 | 2.65 |
| 最高/元 | 2.72 |
| 最低/元 | 2.57 |
| 成交量/手 | 174036.70 |
| 成交额/万 | 4615.92 |
| 股净值/元 | -4.41 |
| 市净率 | 0.68 |
| 总市值/万 | 328088.46 |
| 流通值/万 | 328088.46 |
| 换手率/% | 1.38 |
| 入市日期 | 2004-07-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
建设机械(600984)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.65 | 2.61 | -0.06 | -2.25 | 174036.70 | 4615.92 | 1.38 |
| 2024-10-10 | 2.74 | 2.67 | -0.03 | -1.11 | 299551.02 | 8003.52 | 2.38 |
| 2024-10-09 | 2.94 | 2.70 | -0.30 | -10.00 | 374041.80 | 10358.85 | 2.98 |
| 2024-10-08 | 3.16 | 3.00 | 0.13 | 4.53 | 626561.76 | 18772.87 | 4.98 |
| 2024-09-30 | 2.80 | 2.87 | 0.22 | 8.30 | 539002.38 | 15108.70 | 4.29 |
| 2024-09-27 | 2.65 | 2.65 | 0.06 | 2.32 | 309553.06 | 8129.66 | 2.46 |
| 2024-09-26 | 2.42 | 2.59 | 0.17 | 7.03 | 339427.55 | 8564.48 | 2.70 |
| 2024-09-25 | 2.41 | 2.42 | 0.04 | 1.68 | 356516.23 | 8750.67 | 2.84 |
| 2024-09-24 | 2.24 | 2.38 | 0.17 | 7.69 | 301559.05 | 7087.00 | 2.40 |
| 2024-09-23 | 2.21 | 2.21 | 0.01 | 0.46 | 50774.10 | 1115.58 | 0.40 |
| 2024-09-20 | 2.20 | 2.20 | -0.01 | -0.45 | 54285.55 | 1192.51 | 0.43 |
| 2024-09-19 | 2.14 | 2.21 | 0.08 | 3.76 | 102072.19 | 2231.80 | 0.81 |
| 2024-09-18 | 2.17 | 2.13 | -0.04 | -1.84 | 74160.41 | 1562.88 | 0.59 |
| 2024-09-13 | 2.19 | 2.17 | -0.03 | -1.36 | 64283.80 | 1400.08 | 0.51 |
| 2024-09-12 | 2.18 | 2.20 | 0.02 | 0.92 | 66603.40 | 1476.08 | 0.53 |
| 2024-09-11 | 2.20 | 2.18 | -0.03 | -1.36 | 46938.21 | 1025.63 | 0.37 |
| 2024-09-10 | 2.22 | 2.21 | 0.01 | 0.46 | 74189.50 | 1638.64 | 0.59 |
| 2024-09-09 | 2.20 | 2.20 | 0.00 | 0.00 | 60837.10 | 1333.00 | 0.48 |
| 2024-09-06 | 2.24 | 2.20 | -0.05 | -2.22 | 52159.60 | 1160.18 | 0.41 |
| 2024-09-05 | 2.24 | 2.25 | 0.02 | 0.90 | 45291.50 | 1014.41 | 0.36 |
| 2024-09-04 | 2.25 | 2.23 | -0.03 | -1.33 | 54133.40 | 1209.53 | 0.43 |
| 2024-09-03 | 2.28 | 2.26 | 0.00 | 0.00 | 57301.00 | 1292.90 | 0.46 |
| 2024-09-02 | 2.29 | 2.26 | -0.03 | -1.31 | 80828.40 | 1847.75 | 0.64 |
| 2024-08-30 | 2.23 | 2.29 | 0.03 | 1.33 | 121612.89 | 2780.83 | 0.97 |
| 2024-08-29 | 2.25 | 2.26 | 0.00 | 0.00 | 75483.03 | 1693.80 | 0.60 |
| 2024-08-28 | 2.26 | 2.26 | -0.01 | -0.44 | 52041.60 | 1184.28 | 0.41 |
| 2024-08-27 | 2.29 | 2.27 | -0.04 | -1.73 | 75664.30 | 1727.87 | 0.60 |
| 2024-08-26 | 2.27 | 2.31 | 0.05 | 2.21 | 107585.10 | 2499.79 | 0.86 |
| 2024-08-23 | 2.24 | 2.26 | 0.02 | 0.89 | 68815.08 | 1542.33 | 0.55 |
| 2024-08-22 | 2.29 | 2.24 | -0.06 | -2.61 | 49610.52 | 1127.55 | 0.39 |
| 2024-08-21 | 2.29 | 2.30 | 0.01 | 0.44 | 77754.76 | 1768.25 | 0.62 |
| 2024-08-20 | 2.35 | 2.29 | -0.07 | -2.97 | 89589.46 | 2069.54 | 0.71 |
| 2024-08-19 | 2.32 | 2.36 | 0.05 | 2.17 | 84566.20 | 1987.51 | 0.67 |
| 2024-08-16 | 2.37 | 2.31 | -0.07 | -2.94 | 100395.30 | 2343.35 | 0.80 |
| 2024-08-15 | 2.39 | 2.38 | -0.03 | -1.25 | 137869.53 | 3258.24 | 1.10 |
| 2024-08-14 | 2.35 | 2.41 | 0.05 | 2.12 | 175202.09 | 4242.23 | 1.39 |
| 2024-08-13 | 2.31 | 2.36 | 0.05 | 2.17 | 125228.13 | 2943.60 | 1.00 |
| 2024-08-12 | 2.35 | 2.31 | -0.09 | -3.75 | 123076.38 | 2871.78 | 0.98 |
| 2024-08-09 | 2.39 | 2.40 | 0.01 | 0.42 | 215082.32 | 5271.33 | 1.71 |
| 2024-08-08 | 2.37 | 2.39 | 0.02 | 0.84 | 67204.98 | 1593.39 | 0.53 |
| 2024-08-07 | 2.38 | 2.37 | -0.01 | -0.42 | 58509.59 | 1387.08 | 0.47 |
| 2024-08-06 | 2.32 | 2.38 | 0.07 | 3.03 | 105286.42 | 2466.30 | 0.84 |
| 2024-08-05 | 2.36 | 2.31 | -0.07 | -2.94 | 93658.20 | 2197.94 | 0.75 |
| 2024-08-02 | 2.40 | 2.38 | -0.02 | -0.83 | 79328.37 | 1905.22 | 0.63 |
| 2024-08-01 | 2.40 | 2.40 | 0.00 | 0.00 | 90285.50 | 2176.53 | 0.72 |
| 2024-07-31 | 2.35 | 2.40 | 0.05 | 2.13 | 114469.20 | 2726.37 | 0.91 |
| 2024-07-30 | 2.34 | 2.35 | 0.01 | 0.43 | 76635.49 | 1793.58 | 0.61 |
| 2024-07-29 | 2.27 | 2.34 | 0.07 | 3.08 | 116661.15 | 2696.92 | 0.93 |
| 2024-07-26 | 2.22 | 2.27 | 0.05 | 2.25 | 85914.98 | 1940.23 | 0.68 |
| 2024-07-25 | 2.21 | 2.22 | 0.01 | 0.45 | 73423.40 | 1623.16 | 0.58 |
| 2024-07-24 | 2.25 | 2.21 | -0.05 | -2.21 | 90734.60 | 2026.63 | 0.72 |
| 2024-07-23 | 2.29 | 2.26 | -0.03 | -1.31 | 90671.79 | 2097.11 | 0.72 |
| 2024-07-22 | 2.26 | 2.29 | 0.02 | 0.88 | 91883.49 | 2102.67 | 0.73 |
| 2024-07-19 | 2.25 | 2.27 | 0.01 | 0.44 | 60931.30 | 1370.86 | 0.48 |
| 2024-07-18 | 2.26 | 2.26 | 0.00 | 0.00 | 64619.90 | 1443.30 | 0.51 |
| 2024-07-17 | 2.27 | 2.26 | -0.01 | -0.44 | 61674.70 | 1403.44 | 0.49 |
| 2024-07-16 | 2.26 | 2.27 | 0.01 | 0.44 | 55971.20 | 1263.50 | 0.45 |
| 2024-07-15 | 2.35 | 2.26 | -0.09 | -3.83 | 92570.40 | 2110.51 | 0.74 |
| 2024-07-12 | 2.36 | 2.35 | -0.03 | -1.26 | 108585.19 | 2555.67 | 0.86 |
| 2024-07-11 | 2.29 | 2.38 | 0.15 | 6.73 | 166250.26 | 3900.61 | 1.32 |
| 2024-07-10 | 2.28 | 2.23 | -0.05 | -2.19 | 81975.80 | 1847.70 | 0.65 |
| 2024-07-09 | 2.27 | 2.28 | 0.01 | 0.44 | 128700.30 | 2882.50 | 1.02 |
| 2024-07-08 | 2.39 | 2.27 | -0.13 | -5.42 | 113878.50 | 2623.97 | 0.91 |
| 2024-07-05 | 2.36 | 2.40 | 0.04 | 1.70 | 70541.50 | 1678.50 | 0.56 |
| 2024-07-04 | 2.45 | 2.36 | -0.09 | -3.67 | 89441.20 | 2140.69 | 0.71 |
| 2024-07-03 | 2.46 | 2.45 | -0.01 | -0.41 | 75685.20 | 1865.60 | 0.60 |
| 2024-07-02 | 2.43 | 2.46 | 0.03 | 1.24 | 96536.20 | 2366.83 | 0.77 |
| 2024-07-01 | 2.38 | 2.43 | 0.05 | 2.10 | 95191.74 | 2286.62 | 0.76 |
| 2024-06-28 | 2.39 | 2.38 | -0.01 | -0.42 | 104087.10 | 2508.35 | 0.83 |
| 2024-06-27 | 2.44 | 2.39 | -0.05 | -2.05 | 129958.20 | 3166.68 | 1.03 |
| 2024-06-26 | 2.42 | 2.44 | 0.02 | 0.83 | 164755.70 | 3953.29 | 1.31 |
| 2024-06-25 | 2.32 | 2.42 | 0.09 | 3.86 | 289272.40 | 7099.60 | 2.30 |
| 2024-06-24 | 2.42 | 2.33 | -0.10 | -4.12 | 168239.00 | 3951.84 | 1.34 |
| 2024-06-21 | 2.45 | 2.43 | -0.03 | -1.22 | 100316.80 | 2449.57 | 0.80 |
| 2024-06-20 | 2.57 | 2.46 | -0.12 | -4.65 | 163153.40 | 4055.02 | 1.30 |
| 2024-06-19 | 2.57 | 2.58 | 0.00 | 0.00 | 65760.90 | 1699.66 | 0.52 |
| 2024-06-18 | 2.56 | 2.58 | 0.04 | 1.58 | 78022.50 | 2007.64 | 0.62 |
| 2024-06-17 | 2.60 | 2.54 | -0.06 | -2.31 | 91077.50 | 2333.26 | 0.72 |
| 2024-06-14 | 2.60 | 2.60 | 0.00 | 0.00 | 96374.47 | 2517.65 | 0.77 |
| 2024-06-13 | 2.65 | 2.60 | -0.05 | -1.89 | 132081.67 | 3447.83 | 1.05 |
| 2024-06-12 | 2.59 | 2.65 | 0.07 | 2.71 | 124299.40 | 3270.50 | 0.99 |
| 2024-06-11 | 2.65 | 2.58 | -0.07 | -2.64 | 119897.87 | 3101.54 | 0.95 |
| 2024-06-07 | 2.59 | 2.65 | 0.07 | 2.71 | 144044.60 | 3783.71 | 1.15 |
| 2024-06-06 | 2.64 | 2.58 | -0.08 | -3.01 | 225016.60 | 5861.90 | 1.79 |
| 2024-06-05 | 2.75 | 2.66 | -0.09 | -3.27 | 193297.56 | 5181.91 | 1.54 |
| 2024-06-04 | 2.88 | 2.75 | -0.13 | -4.51 | 259601.80 | 7227.24 | 2.07 |
| 2024-06-03 | 2.98 | 2.88 | -0.09 | -3.03 | 216311.10 | 6247.15 | 1.72 |
| 2024-05-31 | 2.99 | 2.97 | -0.02 | -0.67 | 114114.01 | 3402.79 | 0.91 |
| 2024-05-30 | 3.04 | 2.99 | -0.07 | -2.29 | 177833.70 | 5337.09 | 1.41 |
| 2024-05-29 | 3.10 | 3.06 | -0.04 | -1.29 | 140182.80 | 4301.68 | 1.12 |
| 2024-05-28 | 3.12 | 3.10 | -0.05 | -1.59 | 242966.26 | 7476.77 | 1.93 |
| 2024-05-27 | 3.15 | 3.15 | 0.10 | 3.28 | 359793.99 | 11309.63 | 2.86 |
| 2024-05-24 | 3.04 | 3.05 | 0.01 | 0.33 | 217721.66 | 6682.99 | 1.73 |
| 2024-05-23 | 3.12 | 3.04 | -0.10 | -3.19 | 222367.85 | 6782.20 | 1.77 |
| 2024-05-22 | 3.06 | 3.14 | 0.08 | 2.61 | 281555.61 | 8784.12 | 2.24 |
| 2024-05-21 | 3.08 | 3.06 | -0.04 | -1.29 | 158440.40 | 4849.42 | 1.26 |
| 2024-05-20 | 3.21 | 3.10 | -0.06 | -1.90 | 293597.88 | 9162.06 | 2.34 |
| 2024-05-17 | 3.06 | 3.16 | 0.09 | 2.93 | 353562.73 | 10941.10 | 2.81 |
| 2024-05-16 | 3.00 | 3.07 | 0.01 | 0.33 | 257017.87 | 7842.36 | 2.04 |
| 2024-05-15 | 3.02 | 3.06 | 0.05 | 1.66 | 271251.97 | 8368.17 | 2.16 |
日K线
周K线
月K线
