淮北矿业(600985)股票信息
| 股票代码 | 600985 |
| 股票名称 | 淮北矿业 |
| 最新价/元 | 16.77 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 0.84 |
| 买入/元 | 16.77 |
| 卖出/元 | 16.78 |
| 昨收/元 | 16.63 |
| 今开/元 | 16.70 |
| 最高/元 | 17.09 |
| 最低/元 | 16.41 |
| 成交量/手 | 267886.58 |
| 成交额/万 | 44993.90 |
| 股净值/元 | 6.68 |
| 市净率 | 1.12 |
| 总市值/万 | 4516594.85 |
| 流通值/万 | 4516594.85 |
| 换手率/% | 0.99 |
| 入市日期 | 2004-04-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
淮北矿业(600985)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.70 | 16.77 | 0.14 | 0.84 | 267886.58 | 44993.90 | 0.99 |
| 2024-10-10 | 15.93 | 16.63 | 0.65 | 4.07 | 360118.25 | 59975.14 | 1.34 |
| 2024-10-09 | 17.17 | 15.98 | -1.53 | -8.74 | 398435.30 | 65609.44 | 1.48 |
| 2024-10-08 | 19.78 | 17.51 | -0.50 | -2.78 | 532237.83 | 95782.97 | 1.98 |
| 2024-09-30 | 17.10 | 18.01 | 1.52 | 9.22 | 431933.23 | 77234.34 | 1.60 |
| 2024-09-27 | 16.38 | 16.49 | 0.24 | 1.48 | 148157.45 | 24581.99 | 0.55 |
| 2024-09-26 | 15.26 | 16.25 | 0.96 | 6.28 | 299472.81 | 47239.69 | 1.11 |
| 2024-09-25 | 15.60 | 15.29 | -0.08 | -0.52 | 345806.18 | 53947.27 | 1.28 |
| 2024-09-24 | 14.60 | 15.37 | 1.09 | 7.63 | 364023.32 | 54924.74 | 1.35 |
| 2024-09-23 | 13.84 | 14.28 | 0.44 | 3.18 | 165354.57 | 23556.50 | 0.61 |
| 2024-09-20 | 13.73 | 13.84 | 0.05 | 0.36 | 116442.70 | 16087.29 | 0.43 |
| 2024-09-19 | 13.60 | 13.79 | 0.17 | 1.25 | 145837.14 | 20008.96 | 0.54 |
| 2024-09-18 | 12.93 | 13.62 | 0.60 | 4.61 | 172481.24 | 23106.51 | 0.64 |
| 2024-09-13 | 13.32 | 13.02 | -0.27 | -2.03 | 121109.31 | 15949.96 | 0.45 |
| 2024-09-12 | 13.29 | 13.29 | 0.09 | 0.68 | 122459.96 | 16298.53 | 0.45 |
| 2024-09-11 | 13.38 | 13.20 | -0.32 | -2.37 | 109983.23 | 14539.92 | 0.41 |
| 2024-09-10 | 13.35 | 13.52 | 0.12 | 0.90 | 171491.54 | 23185.09 | 0.64 |
| 2024-09-09 | 13.62 | 13.40 | -0.39 | -2.83 | 251525.68 | 33438.74 | 0.93 |
| 2024-09-06 | 14.04 | 13.79 | -0.23 | -1.64 | 113924.82 | 15817.25 | 0.42 |
| 2024-09-05 | 14.47 | 14.02 | -0.47 | -3.24 | 169839.65 | 24098.30 | 0.63 |
| 2024-09-04 | 14.65 | 14.49 | -0.30 | -2.03 | 219416.06 | 31600.84 | 0.81 |
| 2024-09-03 | 14.45 | 14.79 | 0.26 | 1.79 | 234716.78 | 34507.48 | 0.87 |
| 2024-09-02 | 14.46 | 14.53 | 0.07 | 0.48 | 300335.86 | 43656.27 | 1.12 |
| 2024-08-30 | 14.15 | 14.46 | 0.73 | 5.32 | 359781.22 | 51830.00 | 1.34 |
| 2024-08-29 | 13.74 | 13.73 | -0.01 | -0.07 | 167190.00 | 22897.39 | 0.62 |
| 2024-08-28 | 13.50 | 13.74 | 0.24 | 1.78 | 173213.19 | 23778.46 | 0.64 |
| 2024-08-27 | 13.25 | 13.50 | 0.21 | 1.58 | 158350.96 | 21294.85 | 0.59 |
| 2024-08-26 | 13.43 | 13.29 | -0.17 | -1.26 | 190402.22 | 25152.61 | 0.71 |
| 2024-08-23 | 13.47 | 13.46 | -0.03 | -0.22 | 123743.53 | 16769.17 | 0.46 |
| 2024-08-22 | 13.48 | 13.49 | 0.01 | 0.07 | 148146.71 | 20023.47 | 0.55 |
| 2024-08-21 | 13.61 | 13.48 | -0.15 | -1.10 | 289269.31 | 38608.12 | 1.07 |
| 2024-08-20 | 14.20 | 13.63 | -0.54 | -3.81 | 198297.64 | 27264.27 | 0.74 |
| 2024-08-19 | 14.26 | 14.17 | -0.12 | -0.84 | 130399.19 | 18712.19 | 0.48 |
| 2024-08-16 | 14.28 | 14.29 | -0.03 | -0.21 | 94655.50 | 13507.89 | 0.35 |
| 2024-08-15 | 14.04 | 14.32 | 0.29 | 2.07 | 143363.37 | 20478.96 | 0.53 |
| 2024-08-14 | 14.31 | 14.03 | -0.36 | -2.50 | 146991.02 | 20785.51 | 0.55 |
| 2024-08-13 | 14.61 | 14.39 | -0.23 | -1.57 | 124079.38 | 17854.83 | 0.46 |
| 2024-08-12 | 14.46 | 14.62 | 0.08 | 0.55 | 130055.30 | 18911.34 | 0.48 |
| 2024-08-09 | 14.62 | 14.54 | -0.11 | -0.75 | 140550.17 | 20593.63 | 0.52 |
| 2024-08-08 | 14.82 | 14.65 | -0.24 | -1.61 | 124016.10 | 18207.96 | 0.46 |
| 2024-08-07 | 14.80 | 14.89 | 0.09 | 0.61 | 147775.93 | 21957.73 | 0.55 |
| 2024-08-06 | 14.49 | 14.80 | 0.41 | 2.85 | 179241.07 | 26382.68 | 0.67 |
| 2024-08-05 | 14.41 | 14.39 | -0.12 | -0.83 | 131808.90 | 19102.08 | 0.49 |
| 2024-08-02 | 14.60 | 14.51 | -0.19 | -1.29 | 137496.58 | 20034.23 | 0.51 |
| 2024-08-01 | 14.88 | 14.70 | -0.21 | -1.41 | 179886.17 | 26779.16 | 0.67 |
| 2024-07-31 | 14.20 | 14.91 | 0.71 | 5.00 | 227115.34 | 33327.10 | 0.84 |
| 2024-07-30 | 14.15 | 14.20 | -0.02 | -0.14 | 151277.88 | 21460.20 | 0.56 |
| 2024-07-29 | 14.31 | 14.22 | -0.09 | -0.63 | 119954.23 | 17032.60 | 0.45 |
| 2024-07-26 | 14.15 | 14.31 | 0.16 | 1.13 | 153229.45 | 21991.16 | 0.57 |
| 2024-07-25 | 14.15 | 14.15 | -0.10 | -0.70 | 190040.28 | 26679.51 | 0.71 |
| 2024-07-24 | 14.54 | 14.25 | -0.21 | -1.45 | 224715.70 | 32096.27 | 0.83 |
| 2024-07-23 | 14.73 | 14.46 | -0.30 | -2.03 | 241423.12 | 35024.81 | 0.90 |
| 2024-07-22 | 14.73 | 14.76 | -0.04 | -0.27 | 211423.16 | 30871.96 | 0.79 |
| 2024-07-19 | 14.85 | 14.80 | -0.08 | -0.54 | 113660.34 | 16812.71 | 0.42 |
| 2024-07-18 | 14.80 | 14.88 | 0.01 | 0.07 | 142449.24 | 20956.10 | 0.53 |
| 2024-07-17 | 15.08 | 14.87 | -0.26 | -1.72 | 168527.91 | 25106.21 | 0.63 |
| 2024-07-16 | 15.12 | 15.13 | -0.02 | -0.13 | 188853.08 | 28594.64 | 0.70 |
| 2024-07-15 | 14.58 | 15.15 | 0.49 | 3.34 | 302956.69 | 45518.84 | 1.12 |
| 2024-07-12 | 15.05 | 14.66 | -0.42 | -2.79 | 348659.49 | 51272.83 | 1.29 |
| 2024-07-11 | 14.89 | 15.08 | 0.28 | 1.89 | 283885.37 | 42407.56 | 1.05 |
| 2024-07-10 | 15.43 | 14.80 | -0.78 | -5.01 | 438537.47 | 65335.15 | 1.63 |
| 2024-07-09 | 15.77 | 15.58 | -0.12 | -0.76 | 318188.79 | 49472.70 | 1.18 |
| 2024-07-08 | 16.10 | 15.70 | -0.43 | -2.67 | 252794.29 | 40098.08 | 0.94 |
| 2024-07-05 | 16.20 | 16.13 | -0.07 | -0.43 | 137348.80 | 22113.86 | 0.51 |
| 2024-07-04 | 16.62 | 16.20 | -0.43 | -2.59 | 179980.47 | 29406.73 | 0.67 |
| 2024-07-03 | 16.96 | 16.63 | -0.36 | -2.12 | 128981.36 | 21499.07 | 0.48 |
| 2024-07-02 | 17.42 | 16.99 | -0.40 | -2.30 | 139323.24 | 23804.50 | 0.52 |
| 2024-07-01 | 16.84 | 17.39 | 0.65 | 3.88 | 198812.69 | 34229.50 | 0.74 |
| 2024-06-28 | 16.63 | 16.74 | 0.07 | 0.42 | 122005.02 | 20465.66 | 0.45 |
| 2024-06-27 | 16.89 | 16.67 | -0.14 | -0.83 | 147170.61 | 24666.71 | 0.55 |
| 2024-06-26 | 16.75 | 16.81 | 0.00 | 0.00 | 154028.21 | 25606.05 | 0.57 |
| 2024-06-25 | 17.11 | 16.81 | -0.14 | -0.83 | 142095.65 | 23975.12 | 0.53 |
| 2024-06-24 | 17.50 | 16.95 | -0.55 | -3.14 | 203712.05 | 34549.03 | 0.76 |
| 2024-06-21 | 17.88 | 17.50 | -0.30 | -1.69 | 95780.58 | 16890.85 | 0.36 |
| 2024-06-20 | 17.42 | 17.80 | 0.40 | 2.30 | 146995.82 | 26228.38 | 0.55 |
| 2024-06-19 | 17.38 | 17.40 | 0.09 | 0.52 | 111562.14 | 19449.65 | 0.41 |
| 2024-06-18 | 17.33 | 17.31 | 0.04 | 0.23 | 148783.14 | 25818.58 | 0.55 |
| 2024-06-17 | 17.99 | 17.27 | -0.73 | -4.06 | 234662.46 | 41135.87 | 0.87 |
| 2024-06-14 | 18.28 | 18.00 | -0.29 | -1.59 | 150551.62 | 27222.90 | 0.56 |
| 2024-06-13 | 18.77 | 18.29 | -0.49 | -2.61 | 147966.99 | 27275.42 | 0.55 |
| 2024-06-12 | 17.75 | 18.78 | 1.12 | 6.34 | 223916.86 | 41207.74 | 0.83 |
| 2024-06-11 | 18.09 | 17.66 | -0.42 | -2.32 | 204130.48 | 36023.86 | 0.76 |
| 2024-06-07 | 17.98 | 18.08 | 0.38 | 2.15 | 177438.13 | 32191.85 | 0.66 |
| 2024-06-06 | 18.76 | 18.70 | -0.16 | -0.85 | 206721.33 | 38838.69 | 0.77 |
| 2024-06-05 | 19.30 | 18.86 | -0.47 | -2.43 | 174226.27 | 33157.22 | 0.65 |
| 2024-06-04 | 19.59 | 19.33 | -0.31 | -1.58 | 134659.89 | 26057.24 | 0.50 |
| 2024-06-03 | 19.76 | 19.64 | -0.08 | -0.41 | 173515.32 | 33982.67 | 0.64 |
| 2024-05-31 | 19.60 | 19.72 | 0.30 | 1.55 | 219221.46 | 43603.58 | 0.81 |
| 2024-05-30 | 19.90 | 19.42 | -0.66 | -3.29 | 178408.66 | 35133.56 | 0.66 |
| 2024-05-29 | 19.41 | 20.08 | 0.57 | 2.92 | 250173.49 | 49832.32 | 0.93 |
| 2024-05-28 | 19.40 | 19.51 | 0.10 | 0.52 | 153673.28 | 29988.75 | 0.57 |
| 2024-05-27 | 19.23 | 19.41 | 0.37 | 1.94 | 172439.66 | 33540.64 | 0.64 |
| 2024-05-24 | 19.00 | 19.04 | 0.00 | 0.00 | 113568.36 | 21818.87 | 0.42 |
| 2024-05-23 | 19.40 | 19.04 | -0.46 | -2.36 | 158185.01 | 30076.30 | 0.59 |
| 2024-05-22 | 19.72 | 19.50 | -0.09 | -0.46 | 173522.61 | 34302.46 | 0.64 |
| 2024-05-21 | 19.58 | 19.59 | -0.10 | -0.51 | 126459.00 | 24731.72 | 0.47 |
| 2024-05-20 | 18.75 | 19.69 | 1.00 | 5.35 | 266624.02 | 51485.19 | 0.99 |
| 2024-05-17 | 18.45 | 18.69 | 0.27 | 1.47 | 150444.66 | 27817.07 | 0.56 |
| 2024-05-16 | 18.75 | 18.42 | -0.25 | -1.34 | 187228.40 | 34548.17 | 0.70 |
| 2024-05-15 | 18.78 | 18.67 | -0.03 | -0.16 | 119270.70 | 22287.71 | 0.44 |
日K线
周K线
月K线
