浙文互联(600986)股票信息
| 股票代码 | 600986 |
| 股票名称 | 浙文互联 |
| 最新价/元 | 4.60 |
| 涨跌额/元 | -0.29 |
| 涨跌幅/% | -5.93 |
| 买入/元 | 4.59 |
| 卖出/元 | 4.60 |
| 昨收/元 | 4.89 |
| 今开/元 | 4.89 |
| 最高/元 | 4.89 |
| 最低/元 | 4.53 |
| 成交量/手 | 447308.52 |
| 成交额/万 | 21022.89 |
| 股净值/元 | 32.86 |
| 市净率 | 1.34 |
| 总市值/万 | 684192.07 |
| 流通值/万 | 608315.78 |
| 换手率/% | 3.38 |
| 入市日期 | 2004-04-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
浙文互联(600986)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.89 | 4.60 | -0.29 | -5.93 | 447308.52 | 21022.89 | 3.38 |
| 2024-10-10 | 4.96 | 4.89 | -0.02 | -0.41 | 468145.10 | 23161.20 | 3.54 |
| 2024-10-09 | 5.41 | 4.91 | -0.52 | -9.58 | 764834.63 | 39093.82 | 5.78 |
| 2024-10-08 | 5.63 | 5.43 | 0.31 | 6.06 | 934912.11 | 50929.15 | 7.07 |
| 2024-09-30 | 4.90 | 5.12 | 0.47 | 10.11 | 894837.21 | 44952.69 | 6.77 |
| 2024-09-27 | 4.46 | 4.65 | 0.20 | 4.49 | 335454.80 | 15377.60 | 2.54 |
| 2024-09-26 | 4.32 | 4.45 | 0.10 | 2.30 | 292923.00 | 12856.66 | 2.22 |
| 2024-09-25 | 4.29 | 4.35 | 0.09 | 2.11 | 355882.49 | 15584.44 | 2.69 |
| 2024-09-24 | 4.15 | 4.26 | 0.11 | 2.65 | 261750.22 | 11023.07 | 1.98 |
| 2024-09-23 | 4.13 | 4.15 | 0.02 | 0.48 | 138385.60 | 5726.83 | 1.05 |
| 2024-09-20 | 4.11 | 4.13 | 0.01 | 0.24 | 133325.40 | 5472.96 | 1.01 |
| 2024-09-19 | 4.02 | 4.12 | 0.12 | 3.00 | 173204.00 | 7048.99 | 1.31 |
| 2024-09-18 | 4.02 | 4.00 | -0.03 | -0.74 | 102704.00 | 4100.46 | 0.78 |
| 2024-09-13 | 4.08 | 4.03 | -0.04 | -0.98 | 102745.01 | 4156.72 | 0.78 |
| 2024-09-12 | 4.03 | 4.07 | 0.01 | 0.25 | 108455.40 | 4438.77 | 0.82 |
| 2024-09-11 | 4.15 | 4.06 | -0.07 | -1.70 | 108150.41 | 4407.44 | 0.82 |
| 2024-09-10 | 4.08 | 4.13 | 0.05 | 1.23 | 130709.20 | 5328.14 | 0.99 |
| 2024-09-09 | 4.07 | 4.08 | -0.01 | -0.24 | 123768.60 | 5048.10 | 0.94 |
| 2024-09-06 | 4.16 | 4.09 | -0.06 | -1.45 | 111647.00 | 4602.86 | 0.84 |
| 2024-09-05 | 4.05 | 4.15 | 0.11 | 2.72 | 213089.29 | 8783.20 | 1.61 |
| 2024-09-04 | 4.01 | 4.04 | -0.02 | -0.49 | 105668.20 | 4283.73 | 0.80 |
| 2024-09-03 | 4.05 | 4.06 | 0.03 | 0.74 | 114083.83 | 4637.05 | 0.86 |
| 2024-09-02 | 4.12 | 4.03 | -0.06 | -1.47 | 158761.80 | 6483.85 | 1.20 |
| 2024-08-30 | 3.97 | 4.09 | 0.13 | 3.28 | 222146.40 | 9064.98 | 1.68 |
| 2024-08-29 | 3.87 | 3.96 | 0.05 | 1.28 | 100493.22 | 3956.11 | 0.76 |
| 2024-08-28 | 3.89 | 3.91 | 0.02 | 0.51 | 123303.42 | 4777.94 | 0.93 |
| 2024-08-27 | 3.92 | 3.89 | -0.05 | -1.27 | 110493.20 | 4307.25 | 0.84 |
| 2024-08-26 | 3.93 | 3.94 | 0.01 | 0.25 | 92868.00 | 3662.10 | 0.70 |
| 2024-08-23 | 3.95 | 3.93 | -0.01 | -0.25 | 113344.00 | 4460.76 | 0.86 |
| 2024-08-22 | 4.08 | 3.94 | -0.15 | -3.67 | 214707.00 | 8567.53 | 1.62 |
| 2024-08-21 | 4.12 | 4.09 | -0.02 | -0.49 | 148473.95 | 6122.06 | 1.12 |
| 2024-08-20 | 4.15 | 4.11 | -0.07 | -1.68 | 177163.35 | 7297.27 | 1.34 |
| 2024-08-19 | 4.10 | 4.18 | 0.06 | 1.46 | 258315.80 | 10761.89 | 1.95 |
| 2024-08-16 | 4.12 | 4.12 | 0.01 | 0.24 | 197003.60 | 8132.68 | 1.49 |
| 2024-08-15 | 4.02 | 4.11 | 0.10 | 2.49 | 176492.00 | 7230.38 | 1.33 |
| 2024-08-14 | 4.00 | 4.01 | 0.02 | 0.50 | 115586.40 | 4637.27 | 0.87 |
| 2024-08-13 | 3.99 | 3.99 | 0.00 | 0.00 | 103666.02 | 4121.49 | 0.78 |
| 2024-08-12 | 4.05 | 3.99 | -0.07 | -1.72 | 138514.00 | 5542.96 | 1.05 |
| 2024-08-09 | 4.13 | 4.06 | -0.07 | -1.70 | 133706.20 | 5481.26 | 1.01 |
| 2024-08-08 | 4.11 | 4.13 | 0.00 | 0.00 | 134203.88 | 5517.49 | 1.01 |
| 2024-08-07 | 4.12 | 4.13 | -0.02 | -0.48 | 123921.00 | 5135.16 | 0.94 |
| 2024-08-06 | 4.12 | 4.15 | 0.07 | 1.72 | 133373.19 | 5515.83 | 1.01 |
| 2024-08-05 | 4.15 | 4.08 | -0.08 | -1.92 | 193943.20 | 8075.62 | 1.47 |
| 2024-08-02 | 4.17 | 4.16 | -0.05 | -1.19 | 174506.40 | 7324.91 | 1.32 |
| 2024-08-01 | 4.23 | 4.21 | -0.01 | -0.24 | 160800.01 | 6788.30 | 1.22 |
| 2024-07-31 | 4.12 | 4.22 | 0.09 | 2.18 | 322409.85 | 13561.61 | 2.44 |
| 2024-07-30 | 4.02 | 4.13 | 0.10 | 2.48 | 232744.77 | 9508.62 | 1.76 |
| 2024-07-29 | 3.95 | 4.03 | 0.05 | 1.26 | 145318.17 | 5803.96 | 1.10 |
| 2024-07-26 | 3.94 | 3.98 | 0.05 | 1.27 | 102971.77 | 4083.02 | 0.78 |
| 2024-07-25 | 3.87 | 3.93 | 0.06 | 1.55 | 132476.40 | 5188.53 | 1.00 |
| 2024-07-24 | 3.93 | 3.87 | -0.08 | -2.03 | 118286.80 | 4617.24 | 0.89 |
| 2024-07-23 | 4.02 | 3.95 | -0.05 | -1.25 | 137048.02 | 5470.30 | 1.04 |
| 2024-07-22 | 4.00 | 4.00 | 0.03 | 0.76 | 132484.67 | 5274.59 | 1.00 |
| 2024-07-19 | 3.89 | 3.97 | 0.06 | 1.54 | 153031.80 | 6041.17 | 1.16 |
| 2024-07-18 | 3.91 | 3.91 | -0.05 | -1.26 | 222230.80 | 8564.19 | 1.68 |
| 2024-07-17 | 3.94 | 3.96 | 0.04 | 1.02 | 167859.04 | 6643.23 | 1.27 |
| 2024-07-16 | 3.91 | 3.92 | -0.01 | -0.25 | 131560.10 | 5128.50 | 0.99 |
| 2024-07-15 | 3.98 | 3.93 | -0.07 | -1.75 | 151879.97 | 5980.22 | 1.15 |
| 2024-07-12 | 4.03 | 4.00 | -0.05 | -1.24 | 178942.00 | 7196.42 | 1.35 |
| 2024-07-11 | 4.05 | 4.05 | 0.10 | 2.53 | 161765.60 | 6547.90 | 1.22 |
| 2024-07-10 | 4.01 | 3.95 | -0.06 | -1.50 | 153297.00 | 6115.80 | 1.16 |
| 2024-07-09 | 3.98 | 4.01 | 0.05 | 1.26 | 213677.11 | 8440.39 | 1.62 |
| 2024-07-08 | 4.11 | 3.96 | -0.17 | -4.12 | 236357.43 | 9458.11 | 1.79 |
| 2024-07-05 | 4.06 | 4.13 | 0.07 | 1.72 | 150262.94 | 6158.47 | 1.14 |
| 2024-07-04 | 4.19 | 4.06 | -0.12 | -2.87 | 137833.14 | 5655.39 | 1.04 |
| 2024-07-03 | 4.23 | 4.18 | -0.05 | -1.18 | 111611.40 | 4691.80 | 0.84 |
| 2024-07-02 | 4.19 | 4.23 | 0.05 | 1.20 | 152584.40 | 6464.46 | 1.15 |
| 2024-07-01 | 4.20 | 4.18 | -0.02 | -0.48 | 176339.00 | 7321.86 | 1.33 |
| 2024-06-28 | 4.21 | 4.20 | -0.03 | -0.71 | 188954.08 | 8010.34 | 1.43 |
| 2024-06-27 | 4.26 | 4.23 | -0.05 | -1.17 | 222680.00 | 9499.13 | 1.68 |
| 2024-06-26 | 4.04 | 4.28 | 0.24 | 5.94 | 268764.40 | 11159.48 | 2.03 |
| 2024-06-25 | 4.03 | 4.04 | 0.00 | 0.00 | 148135.84 | 5993.87 | 1.12 |
| 2024-06-24 | 4.17 | 4.04 | -0.15 | -3.58 | 191568.91 | 7827.00 | 1.45 |
| 2024-06-21 | 4.18 | 4.19 | 0.00 | 0.00 | 115092.82 | 4828.53 | 0.87 |
| 2024-06-20 | 4.33 | 4.19 | -0.14 | -3.23 | 159960.60 | 6773.42 | 1.21 |
| 2024-06-19 | 4.42 | 4.33 | -0.07 | -1.59 | 117334.65 | 5128.04 | 0.89 |
| 2024-06-18 | 4.38 | 4.40 | 0.04 | 0.92 | 122608.41 | 5397.67 | 0.93 |
| 2024-06-17 | 4.42 | 4.36 | -0.07 | -1.58 | 143291.40 | 6303.98 | 1.08 |
| 2024-06-14 | 4.40 | 4.43 | 0.03 | 0.68 | 182397.40 | 8026.42 | 1.38 |
| 2024-06-13 | 4.43 | 4.40 | -0.03 | -0.68 | 163679.62 | 7209.24 | 1.24 |
| 2024-06-12 | 4.33 | 4.43 | 0.13 | 3.02 | 244834.64 | 10763.81 | 1.85 |
| 2024-06-11 | 4.23 | 4.30 | 0.06 | 1.42 | 200099.14 | 8514.27 | 1.51 |
| 2024-06-07 | 4.25 | 4.24 | 0.10 | 2.42 | 236847.73 | 10008.95 | 1.79 |
| 2024-06-06 | 4.31 | 4.14 | -0.16 | -3.72 | 414383.95 | 17204.11 | 3.13 |
| 2024-06-05 | 4.35 | 4.30 | -0.09 | -2.05 | 164522.50 | 7149.37 | 1.24 |
| 2024-06-04 | 4.41 | 4.39 | -0.04 | -0.90 | 206584.87 | 9043.53 | 1.56 |
| 2024-06-03 | 4.49 | 4.43 | -0.06 | -1.34 | 217984.60 | 9702.17 | 1.65 |
| 2024-05-31 | 4.43 | 4.49 | 0.07 | 1.58 | 199434.20 | 8951.41 | 1.51 |
| 2024-05-30 | 4.46 | 4.42 | -0.04 | -0.90 | 168740.00 | 7486.22 | 1.28 |
| 2024-05-29 | 4.45 | 4.46 | -0.01 | -0.22 | 144308.02 | 6460.44 | 1.09 |
| 2024-05-28 | 4.51 | 4.47 | -0.06 | -1.33 | 178156.99 | 7986.25 | 1.35 |
| 2024-05-27 | 4.55 | 4.53 | 0.02 | 0.44 | 214777.78 | 9612.00 | 1.62 |
| 2024-05-24 | 4.59 | 4.51 | -0.10 | -2.17 | 260486.60 | 11864.56 | 1.97 |
| 2024-05-23 | 4.81 | 4.61 | -0.19 | -3.96 | 413729.59 | 19304.56 | 3.13 |
| 2024-05-22 | 4.77 | 4.80 | 0.04 | 0.84 | 192797.19 | 9213.20 | 1.46 |
| 2024-05-21 | 4.83 | 4.76 | -0.04 | -0.83 | 218657.79 | 10463.15 | 1.65 |
| 2024-05-20 | 4.81 | 4.80 | 0.00 | 0.00 | 283547.59 | 13649.94 | 2.14 |
| 2024-05-17 | 4.75 | 4.80 | 0.05 | 1.05 | 289211.79 | 13750.86 | 2.19 |
| 2024-05-16 | 4.74 | 4.75 | 0.02 | 0.42 | 229181.40 | 10920.07 | 1.73 |
| 2024-05-15 | 4.81 | 4.73 | -0.09 | -1.87 | 273797.00 | 13064.16 | 2.07 |
日K线
周K线
月K线
