航民股份(600987)股票信息
| 股票代码 | 600987 |
| 股票名称 | 航民股份 |
| 最新价/元 | 7.49 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -1.45 |
| 买入/元 | 7.48 |
| 卖出/元 | 7.49 |
| 昨收/元 | 7.60 |
| 今开/元 | 7.53 |
| 最高/元 | 7.64 |
| 最低/元 | 7.42 |
| 成交量/手 | 86537.49 |
| 成交额/万 | 6482.41 |
| 股净值/元 | 11.52 |
| 市净率 | 1.28 |
| 总市值/万 | 787063.33 |
| 流通值/万 | 787063.33 |
| 换手率/% | 0.82 |
| 入市日期 | 2004-08-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
航民股份(600987)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.53 | 7.49 | -0.11 | -1.45 | 86537.49 | 6482.41 | 0.82 |
| 2024-10-10 | 7.44 | 7.60 | 0.15 | 2.01 | 185839.96 | 14063.83 | 1.77 |
| 2024-10-09 | 7.88 | 7.45 | -0.46 | -5.82 | 261741.58 | 19808.73 | 2.49 |
| 2024-10-08 | 8.60 | 7.91 | 0.01 | 0.13 | 320103.27 | 25862.29 | 3.05 |
| 2024-09-30 | 7.66 | 7.90 | 0.38 | 5.05 | 239748.61 | 18650.98 | 2.28 |
| 2024-09-27 | 7.42 | 7.52 | 0.17 | 2.31 | 52549.55 | 3926.54 | 0.50 |
| 2024-09-26 | 7.25 | 7.35 | 0.06 | 0.82 | 89202.53 | 6547.52 | 0.85 |
| 2024-09-25 | 7.35 | 7.29 | -0.02 | -0.27 | 119978.37 | 8800.14 | 1.14 |
| 2024-09-24 | 7.27 | 7.31 | 0.08 | 1.11 | 92682.80 | 6753.32 | 0.88 |
| 2024-09-23 | 7.10 | 7.23 | 0.12 | 1.69 | 53732.05 | 3858.64 | 0.51 |
| 2024-09-20 | 7.12 | 7.11 | 0.00 | 0.00 | 44425.23 | 3155.02 | 0.42 |
| 2024-09-19 | 7.00 | 7.11 | 0.14 | 2.01 | 72223.95 | 5091.73 | 0.69 |
| 2024-09-18 | 6.88 | 6.97 | 0.08 | 1.16 | 55105.80 | 3798.10 | 0.52 |
| 2024-09-13 | 6.84 | 6.89 | 0.11 | 1.62 | 86948.22 | 5961.86 | 0.83 |
| 2024-09-12 | 6.55 | 6.78 | 0.20 | 3.04 | 97118.57 | 6578.71 | 0.92 |
| 2024-09-11 | 6.60 | 6.58 | -0.02 | -0.30 | 39830.18 | 2616.87 | 0.38 |
| 2024-09-10 | 6.63 | 6.60 | 0.00 | 0.00 | 43763.72 | 2845.32 | 0.42 |
| 2024-09-09 | 6.64 | 6.60 | -0.06 | -0.90 | 25394.80 | 1679.55 | 0.24 |
| 2024-09-06 | 6.70 | 6.66 | -0.07 | -1.04 | 29851.83 | 1999.62 | 0.28 |
| 2024-09-05 | 6.71 | 6.73 | 0.01 | 0.15 | 30476.60 | 2045.09 | 0.29 |
| 2024-09-04 | 6.66 | 6.72 | 0.06 | 0.90 | 52941.81 | 3566.73 | 0.50 |
| 2024-09-03 | 6.58 | 6.66 | 0.06 | 0.91 | 43221.15 | 2866.02 | 0.41 |
| 2024-09-02 | 6.49 | 6.60 | 0.11 | 1.70 | 77020.37 | 5116.95 | 0.73 |
| 2024-08-30 | 6.48 | 6.49 | 0.02 | 0.31 | 59390.00 | 3843.60 | 0.57 |
| 2024-08-29 | 6.44 | 6.47 | -0.01 | -0.15 | 41246.30 | 2673.64 | 0.39 |
| 2024-08-28 | 6.44 | 6.48 | 0.02 | 0.31 | 31938.50 | 2068.73 | 0.30 |
| 2024-08-27 | 6.51 | 6.46 | 0.04 | 0.62 | 41540.35 | 2703.58 | 0.40 |
| 2024-08-26 | 6.33 | 6.42 | 0.10 | 1.58 | 44559.39 | 2849.08 | 0.42 |
| 2024-08-23 | 6.30 | 6.32 | -0.05 | -0.79 | 44486.15 | 2806.83 | 0.42 |
| 2024-08-22 | 6.24 | 6.37 | 0.12 | 1.92 | 68129.42 | 4329.07 | 0.65 |
| 2024-08-21 | 6.42 | 6.25 | -0.21 | -3.25 | 89736.00 | 5698.15 | 0.85 |
| 2024-08-20 | 6.51 | 6.46 | -0.05 | -0.77 | 35453.00 | 2292.09 | 0.34 |
| 2024-08-19 | 6.62 | 6.51 | -0.11 | -1.66 | 58679.75 | 3837.68 | 0.56 |
| 2024-08-16 | 6.66 | 6.62 | -0.04 | -0.60 | 31708.55 | 2104.67 | 0.30 |
| 2024-08-15 | 6.67 | 6.66 | -0.05 | -0.75 | 48161.28 | 3216.99 | 0.46 |
| 2024-08-14 | 6.81 | 6.71 | -0.04 | -0.59 | 50152.40 | 3388.51 | 0.48 |
| 2024-08-13 | 6.94 | 6.75 | -0.18 | -2.60 | 105304.67 | 7101.80 | 1.00 |
| 2024-08-12 | 6.90 | 6.93 | 0.00 | 0.00 | 49881.06 | 3440.79 | 0.47 |
| 2024-08-09 | 6.95 | 6.93 | 0.00 | 0.00 | 35240.83 | 2448.86 | 0.34 |
| 2024-08-08 | 6.94 | 6.93 | 0.04 | 0.58 | 45905.64 | 3173.31 | 0.44 |
| 2024-08-07 | 6.85 | 6.89 | 0.04 | 0.58 | 31825.42 | 2185.50 | 0.30 |
| 2024-08-06 | 6.78 | 6.85 | 0.10 | 1.48 | 26206.55 | 1786.28 | 0.25 |
| 2024-08-05 | 6.87 | 6.75 | -0.12 | -1.75 | 51240.00 | 3492.76 | 0.49 |
| 2024-08-02 | 6.87 | 6.87 | -0.02 | -0.29 | 36753.95 | 2526.15 | 0.35 |
| 2024-08-01 | 6.87 | 6.89 | 0.03 | 0.44 | 42173.98 | 2907.13 | 0.40 |
| 2024-07-31 | 6.76 | 6.86 | 0.13 | 1.93 | 52676.67 | 3603.63 | 0.50 |
| 2024-07-30 | 6.70 | 6.73 | 0.00 | 0.00 | 36901.00 | 2474.69 | 0.35 |
| 2024-07-29 | 6.66 | 6.73 | 0.07 | 1.05 | 83200.29 | 5517.57 | 0.79 |
| 2024-07-26 | 6.49 | 6.66 | 0.17 | 2.62 | 45249.03 | 3004.58 | 0.43 |
| 2024-07-25 | 6.47 | 6.49 | 0.02 | 0.31 | 34135.49 | 2215.70 | 0.32 |
| 2024-07-24 | 6.50 | 6.47 | -0.05 | -0.77 | 39652.54 | 2572.95 | 0.38 |
| 2024-07-23 | 6.59 | 6.52 | -0.11 | -1.66 | 62696.34 | 4086.84 | 0.60 |
| 2024-07-22 | 6.50 | 6.63 | 0.15 | 2.32 | 63845.71 | 4216.96 | 0.61 |
| 2024-07-19 | 6.59 | 6.48 | -0.14 | -2.12 | 63918.89 | 4150.42 | 0.61 |
| 2024-07-18 | 6.59 | 6.62 | 0.03 | 0.46 | 46026.35 | 3014.54 | 0.44 |
| 2024-07-17 | 6.68 | 6.59 | -0.05 | -0.75 | 36411.54 | 2410.47 | 0.35 |
| 2024-07-16 | 6.71 | 6.64 | -0.06 | -0.90 | 38283.00 | 2549.73 | 0.36 |
| 2024-07-15 | 6.79 | 6.70 | -0.14 | -2.05 | 40763.85 | 2745.41 | 0.39 |
| 2024-07-12 | 6.72 | 6.84 | 0.14 | 2.09 | 56469.69 | 3834.80 | 0.54 |
| 2024-07-11 | 6.75 | 6.70 | 0.05 | 0.75 | 54595.25 | 3686.49 | 0.52 |
| 2024-07-10 | 6.85 | 6.65 | -0.24 | -3.48 | 64729.90 | 4378.58 | 0.62 |
| 2024-07-09 | 6.77 | 6.89 | 0.12 | 1.77 | 62653.89 | 4280.24 | 0.60 |
| 2024-07-08 | 7.04 | 6.77 | -0.23 | -3.29 | 55306.64 | 3788.23 | 0.53 |
| 2024-07-05 | 6.94 | 7.00 | 0.06 | 0.87 | 33189.51 | 2315.47 | 0.32 |
| 2024-07-04 | 7.01 | 6.94 | -0.08 | -1.14 | 40723.00 | 2846.59 | 0.39 |
| 2024-07-03 | 7.08 | 7.02 | -0.08 | -1.13 | 39071.50 | 2761.37 | 0.37 |
| 2024-07-02 | 7.18 | 7.10 | -0.06 | -0.84 | 52783.91 | 3761.42 | 0.50 |
| 2024-07-01 | 7.01 | 7.16 | 0.10 | 1.42 | 92887.00 | 6642.99 | 0.88 |
| 2024-06-28 | 7.00 | 7.06 | 0.00 | 0.00 | 58874.00 | 4175.41 | 0.56 |
| 2024-06-27 | 7.14 | 7.06 | -0.07 | -0.98 | 38601.00 | 2729.42 | 0.37 |
| 2024-06-26 | 6.96 | 7.13 | 0.20 | 2.89 | 43587.89 | 3071.08 | 0.41 |
| 2024-06-25 | 6.93 | 6.93 | 0.11 | 1.61 | 45379.00 | 3151.49 | 0.43 |
| 2024-06-24 | 6.99 | 6.82 | -0.18 | -2.57 | 65743.55 | 4507.54 | 0.63 |
| 2024-06-21 | 6.90 | 7.00 | 0.06 | 0.87 | 35978.19 | 2518.98 | 0.34 |
| 2024-06-20 | 7.08 | 6.94 | -0.08 | -1.14 | 47609.61 | 3316.72 | 0.45 |
| 2024-06-19 | 7.09 | 7.02 | -0.07 | -0.99 | 47470.64 | 3342.26 | 0.45 |
| 2024-06-18 | 6.98 | 7.09 | 0.06 | 0.85 | 49134.58 | 3459.85 | 0.47 |
| 2024-06-17 | 7.15 | 7.03 | -0.13 | -1.82 | 73170.48 | 5158.18 | 0.70 |
| 2024-06-14 | 7.20 | 7.16 | 0.00 | 0.00 | 59501.67 | 4257.70 | 0.57 |
| 2024-06-13 | 7.25 | 7.16 | -0.06 | -0.83 | 72349.03 | 5200.92 | 0.69 |
| 2024-06-12 | 7.19 | 7.22 | 0.04 | 0.56 | 57187.06 | 4149.23 | 0.54 |
| 2024-06-11 | 7.30 | 7.18 | -0.20 | -2.71 | 99100.96 | 7174.81 | 0.94 |
| 2024-06-07 | 7.16 | 7.38 | 0.27 | 3.80 | 97424.66 | 7096.56 | 0.93 |
| 2024-06-06 | 7.16 | 7.11 | -0.05 | -0.70 | 99222.39 | 7046.17 | 0.94 |
| 2024-06-05 | 7.35 | 7.16 | -0.22 | -2.98 | 81692.15 | 5925.41 | 0.78 |
| 2024-06-04 | 7.22 | 7.38 | 0.18 | 2.50 | 72812.51 | 5312.53 | 0.69 |
| 2024-06-03 | 7.35 | 7.20 | -0.19 | -2.57 | 76511.10 | 5538.68 | 0.73 |
| 2024-05-31 | 7.28 | 7.39 | 0.13 | 1.79 | 66431.37 | 4858.05 | 0.63 |
| 2024-05-30 | 7.35 | 7.26 | -0.12 | -1.63 | 51077.00 | 3733.73 | 0.49 |
| 2024-05-29 | 7.26 | 7.38 | 0.14 | 1.93 | 75593.80 | 5554.56 | 0.72 |
| 2024-05-28 | 7.32 | 7.24 | -0.08 | -1.09 | 57736.95 | 4203.19 | 0.55 |
| 2024-05-27 | 7.25 | 7.32 | 0.09 | 1.25 | 68353.00 | 4957.64 | 0.65 |
| 2024-05-24 | 7.18 | 7.23 | 0.06 | 0.84 | 71781.25 | 5220.77 | 0.68 |
| 2024-05-23 | 7.23 | 7.17 | -0.06 | -0.83 | 68395.55 | 4918.19 | 0.65 |
| 2024-05-22 | 7.50 | 7.23 | -0.26 | -3.47 | 165500.42 | 12022.10 | 1.57 |
| 2024-05-21 | 7.58 | 7.49 | -0.10 | -1.32 | 60907.85 | 4572.68 | 0.58 |
| 2024-05-20 | 7.65 | 7.59 | -0.01 | -0.13 | 145537.28 | 11129.96 | 1.38 |
| 2024-05-17 | 7.70 | 7.60 | 0.00 | 0.00 | 89014.68 | 6737.78 | 0.85 |
| 2024-05-16 | 8.10 | 7.90 | -0.17 | -2.11 | 84349.47 | 6687.13 | 0.80 |
| 2024-05-15 | 8.23 | 8.07 | -0.10 | -1.22 | 71157.00 | 5802.83 | 0.68 |
日K线
周K线
月K线
