赤峰黄金(600988)股票信息
| 股票代码 | 600988 |
| 股票名称 | 赤峰黄金 |
| 最新价/元 | 18.18 |
| 涨跌额/元 | 0.25 |
| 涨跌幅/% | 1.39 |
| 买入/元 | 18.18 |
| 卖出/元 | 18.19 |
| 昨收/元 | 17.93 |
| 今开/元 | 18.29 |
| 最高/元 | 18.78 |
| 最低/元 | 18.05 |
| 成交量/手 | 738883.06 |
| 成交额/万 | 136353.59 |
| 股净值/元 | 37.10 |
| 市净率 | 4.44 |
| 总市值/万 | 3024990.89 |
| 流通值/万 | 3024990.89 |
| 换手率/% | 4.44 |
| 入市日期 | 2004-04-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
赤峰黄金(600988)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.29 | 18.18 | 0.25 | 1.39 | 738883.06 | 136353.59 | 4.44 |
| 2024-10-10 | 17.97 | 17.93 | -0.04 | -0.22 | 684796.63 | 123925.60 | 4.12 |
| 2024-10-09 | 19.00 | 17.97 | -1.67 | -8.50 | 1097793.61 | 203756.87 | 6.60 |
| 2024-10-08 | 21.45 | 19.64 | -0.53 | -2.63 | 1823123.46 | 366667.21 | 10.96 |
| 2024-09-30 | 19.20 | 20.17 | 1.14 | 5.99 | 1723087.49 | 336184.48 | 10.36 |
| 2024-09-27 | 19.12 | 19.03 | -0.06 | -0.31 | 503995.08 | 95451.45 | 3.03 |
| 2024-09-26 | 18.77 | 19.09 | 0.26 | 1.38 | 406949.56 | 77168.73 | 2.45 |
| 2024-09-25 | 19.04 | 18.83 | 0.06 | 0.32 | 548411.17 | 104885.10 | 3.30 |
| 2024-09-24 | 18.65 | 18.77 | 0.21 | 1.13 | 588717.10 | 109821.80 | 3.54 |
| 2024-09-23 | 18.08 | 18.56 | 0.66 | 3.69 | 540679.26 | 100026.34 | 3.25 |
| 2024-09-20 | 17.10 | 17.90 | 0.74 | 4.31 | 597074.61 | 106021.36 | 3.59 |
| 2024-09-19 | 16.85 | 17.16 | 0.16 | 0.94 | 415041.16 | 69971.12 | 2.49 |
| 2024-09-18 | 17.40 | 17.00 | -0.27 | -1.56 | 365975.89 | 62721.35 | 2.20 |
| 2024-09-13 | 17.30 | 17.27 | 0.60 | 3.60 | 503214.02 | 87298.96 | 3.02 |
| 2024-09-12 | 16.72 | 16.67 | -0.26 | -1.54 | 207402.63 | 34551.65 | 1.25 |
| 2024-09-11 | 16.82 | 16.93 | 0.14 | 0.83 | 210023.00 | 35368.88 | 1.26 |
| 2024-09-10 | 16.86 | 16.79 | 0.02 | 0.12 | 196094.80 | 32657.64 | 1.18 |
| 2024-09-09 | 16.90 | 16.77 | -0.50 | -2.90 | 270596.00 | 45325.91 | 1.63 |
| 2024-09-06 | 16.96 | 17.27 | 0.41 | 2.43 | 346773.55 | 59882.57 | 2.08 |
| 2024-09-05 | 16.88 | 16.86 | 0.15 | 0.90 | 185765.22 | 31310.24 | 1.12 |
| 2024-09-04 | 16.80 | 16.71 | -0.18 | -1.07 | 209338.71 | 35115.59 | 1.26 |
| 2024-09-03 | 17.03 | 16.89 | -0.11 | -0.65 | 211526.67 | 35661.79 | 1.27 |
| 2024-09-02 | 17.35 | 17.00 | -0.39 | -2.24 | 441949.63 | 74848.38 | 2.66 |
| 2024-08-30 | 17.87 | 17.39 | -0.61 | -3.39 | 523400.00 | 91442.08 | 3.15 |
| 2024-08-29 | 17.60 | 18.00 | 0.29 | 1.64 | 205008.63 | 36726.99 | 1.23 |
| 2024-08-28 | 17.95 | 17.71 | -0.22 | -1.23 | 199178.32 | 35637.72 | 1.20 |
| 2024-08-27 | 18.08 | 17.93 | -0.22 | -1.21 | 216712.12 | 38804.69 | 1.30 |
| 2024-08-26 | 18.65 | 18.15 | -0.20 | -1.09 | 332047.51 | 59894.74 | 2.00 |
| 2024-08-23 | 18.33 | 18.35 | -0.25 | -1.34 | 220338.11 | 40208.86 | 1.32 |
| 2024-08-22 | 18.85 | 18.60 | -0.28 | -1.48 | 255145.12 | 47743.44 | 1.53 |
| 2024-08-21 | 18.31 | 18.88 | 0.77 | 4.25 | 491380.76 | 92434.83 | 2.95 |
| 2024-08-20 | 18.41 | 18.11 | -0.30 | -1.63 | 303379.00 | 55180.90 | 1.82 |
| 2024-08-19 | 17.95 | 18.41 | 0.86 | 4.90 | 516742.16 | 95608.48 | 3.11 |
| 2024-08-16 | 18.03 | 17.55 | -0.30 | -1.68 | 234630.69 | 41294.52 | 1.41 |
| 2024-08-15 | 17.71 | 17.85 | -0.15 | -0.83 | 217354.05 | 38573.69 | 1.31 |
| 2024-08-14 | 17.91 | 18.00 | 0.02 | 0.11 | 205706.24 | 37033.69 | 1.24 |
| 2024-08-13 | 18.40 | 17.98 | 0.00 | 0.00 | 283301.33 | 51036.46 | 1.70 |
| 2024-08-12 | 17.80 | 17.98 | 0.22 | 1.24 | 161880.81 | 28848.13 | 0.97 |
| 2024-08-09 | 18.34 | 17.76 | -0.31 | -1.72 | 288984.64 | 51953.98 | 1.74 |
| 2024-08-08 | 18.27 | 18.07 | -0.43 | -2.32 | 278236.64 | 50057.35 | 1.67 |
| 2024-08-07 | 18.45 | 18.50 | -0.05 | -0.27 | 193491.39 | 35807.79 | 1.16 |
| 2024-08-06 | 19.00 | 18.55 | -0.46 | -2.42 | 365734.21 | 67930.93 | 2.20 |
| 2024-08-05 | 19.25 | 19.01 | -0.92 | -4.62 | 495742.67 | 94695.60 | 2.98 |
| 2024-08-02 | 19.30 | 19.93 | 0.30 | 1.53 | 411721.72 | 81436.15 | 2.47 |
| 2024-08-01 | 19.90 | 19.63 | 0.03 | 0.15 | 398566.97 | 79129.65 | 2.40 |
| 2024-07-31 | 19.19 | 19.60 | 0.60 | 3.16 | 318856.09 | 61730.68 | 1.92 |
| 2024-07-30 | 18.80 | 19.00 | 0.10 | 0.53 | 163595.61 | 30806.19 | 0.98 |
| 2024-07-29 | 19.09 | 18.90 | -0.02 | -0.11 | 231418.58 | 44211.77 | 1.39 |
| 2024-07-26 | 18.68 | 18.92 | 0.23 | 1.23 | 238460.19 | 44808.86 | 1.43 |
| 2024-07-25 | 19.00 | 18.69 | -0.85 | -4.35 | 342948.13 | 64404.00 | 2.06 |
| 2024-07-24 | 19.43 | 19.54 | 0.28 | 1.45 | 269468.55 | 52511.25 | 1.62 |
| 2024-07-23 | 20.01 | 19.26 | -0.82 | -4.08 | 335921.88 | 65883.67 | 2.02 |
| 2024-07-22 | 20.08 | 20.08 | -0.20 | -0.99 | 329173.44 | 65776.85 | 1.98 |
| 2024-07-19 | 19.99 | 20.28 | -0.67 | -3.20 | 429193.75 | 86681.01 | 2.58 |
| 2024-07-18 | 20.60 | 20.95 | 0.17 | 0.82 | 432678.34 | 89144.05 | 2.60 |
| 2024-07-17 | 21.41 | 20.78 | -0.03 | -0.14 | 586184.27 | 123715.24 | 3.52 |
| 2024-07-16 | 20.35 | 20.81 | 0.61 | 3.02 | 508465.08 | 105027.61 | 3.06 |
| 2024-07-15 | 19.85 | 20.20 | 0.42 | 2.12 | 536248.19 | 108537.21 | 3.22 |
| 2024-07-12 | 20.38 | 19.78 | 0.28 | 1.44 | 857239.73 | 170584.23 | 5.15 |
| 2024-07-11 | 18.97 | 19.50 | 0.65 | 3.45 | 458063.62 | 88284.86 | 2.75 |
| 2024-07-10 | 18.80 | 18.85 | 0.00 | 0.00 | 405389.93 | 77254.24 | 2.44 |
| 2024-07-09 | 18.19 | 18.85 | 0.65 | 3.57 | 525721.41 | 97972.28 | 3.16 |
| 2024-07-08 | 18.38 | 18.20 | 0.04 | 0.22 | 510438.04 | 93726.77 | 3.07 |
| 2024-07-05 | 17.44 | 18.16 | 0.83 | 4.79 | 585083.14 | 104406.26 | 3.52 |
| 2024-07-04 | 17.92 | 17.33 | -0.07 | -0.40 | 352271.91 | 62181.09 | 2.12 |
| 2024-07-03 | 17.33 | 17.40 | 0.07 | 0.40 | 241956.00 | 41979.56 | 1.45 |
| 2024-07-02 | 17.38 | 17.33 | 0.09 | 0.52 | 354807.00 | 61799.74 | 2.13 |
| 2024-07-01 | 16.34 | 17.24 | 0.90 | 5.51 | 446726.17 | 75692.34 | 2.68 |
| 2024-06-28 | 16.10 | 16.34 | 0.29 | 1.81 | 297769.77 | 48668.46 | 1.79 |
| 2024-06-27 | 16.18 | 16.05 | -0.36 | -2.19 | 198974.79 | 32061.90 | 1.20 |
| 2024-06-26 | 16.30 | 16.41 | -0.03 | -0.18 | 280577.99 | 45492.65 | 1.69 |
| 2024-06-25 | 16.63 | 16.44 | -0.22 | -1.32 | 247390.95 | 40762.42 | 1.49 |
| 2024-06-24 | 16.58 | 16.66 | -0.34 | -2.00 | 330937.00 | 55038.55 | 1.99 |
| 2024-06-21 | 16.86 | 17.00 | 0.38 | 2.29 | 468812.72 | 79776.75 | 2.82 |
| 2024-06-20 | 16.79 | 16.62 | -0.08 | -0.48 | 257321.24 | 42781.86 | 1.55 |
| 2024-06-19 | 16.76 | 16.70 | -0.03 | -0.18 | 230096.24 | 38758.72 | 1.38 |
| 2024-06-18 | 16.60 | 16.73 | 0.27 | 1.64 | 239768.89 | 40049.70 | 1.44 |
| 2024-06-17 | 17.00 | 16.46 | -0.33 | -1.97 | 259058.04 | 42955.31 | 1.56 |
| 2024-06-14 | 16.60 | 16.79 | 0.15 | 0.90 | 308938.08 | 51817.50 | 1.86 |
| 2024-06-13 | 16.83 | 16.64 | -0.34 | -2.00 | 367690.00 | 60980.37 | 2.21 |
| 2024-06-12 | 16.63 | 16.98 | 0.32 | 1.92 | 403232.39 | 67904.01 | 2.42 |
| 2024-06-11 | 16.82 | 16.66 | -1.25 | -6.98 | 963542.12 | 160123.75 | 5.79 |
| 2024-06-07 | 18.28 | 17.91 | -0.17 | -0.94 | 492689.93 | 88556.13 | 2.96 |
| 2024-06-06 | 18.02 | 18.08 | 0.46 | 2.61 | 672450.87 | 122022.95 | 4.04 |
| 2024-06-05 | 17.41 | 17.62 | -0.11 | -0.62 | 340862.49 | 59802.70 | 2.05 |
| 2024-06-04 | 17.28 | 17.73 | 0.66 | 3.87 | 385832.69 | 67619.03 | 2.32 |
| 2024-06-03 | 17.29 | 17.07 | -0.43 | -2.46 | 323427.26 | 55397.68 | 1.94 |
| 2024-05-31 | 17.13 | 17.50 | 0.37 | 2.16 | 311177.00 | 54057.59 | 1.87 |
| 2024-05-30 | 17.53 | 17.13 | -0.72 | -4.03 | 380874.38 | 65791.30 | 2.29 |
| 2024-05-29 | 17.33 | 17.85 | 0.57 | 3.30 | 398561.47 | 70687.23 | 2.40 |
| 2024-05-28 | 17.65 | 17.33 | -0.16 | -0.92 | 318519.00 | 55984.52 | 1.91 |
| 2024-05-27 | 17.47 | 17.49 | 0.09 | 0.52 | 278129.00 | 48708.26 | 1.67 |
| 2024-05-24 | 17.00 | 17.40 | 0.18 | 1.05 | 301234.48 | 52450.54 | 1.81 |
| 2024-05-23 | 17.01 | 17.22 | -0.58 | -3.26 | 426509.71 | 73440.33 | 2.56 |
| 2024-05-22 | 17.88 | 17.80 | -0.10 | -0.56 | 337837.33 | 60323.63 | 2.03 |
| 2024-05-21 | 18.80 | 17.90 | -1.16 | -6.09 | 764019.84 | 139233.75 | 4.59 |
| 2024-05-20 | 18.70 | 19.06 | 1.07 | 5.95 | 1027992.29 | 193463.53 | 6.18 |
| 2024-05-17 | 17.69 | 17.99 | 0.07 | 0.39 | 362221.76 | 64352.68 | 2.18 |
| 2024-05-16 | 18.45 | 17.92 | -0.17 | -0.94 | 615478.67 | 112939.74 | 3.70 |
| 2024-05-15 | 18.01 | 18.09 | 0.15 | 0.84 | 479652.92 | 87309.49 | 2.88 |
日K线
周K线
月K线
