南网储能(600995)股票信息
| 股票代码 | 600995 |
| 股票名称 | 南网储能 |
| 最新价/元 | 9.97 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -3.86 |
| 买入/元 | 9.96 |
| 卖出/元 | 9.97 |
| 昨收/元 | 10.37 |
| 今开/元 | 10.31 |
| 最高/元 | 10.37 |
| 最低/元 | 9.85 |
| 成交量/手 | 127239.52 |
| 成交额/万 | 12827.78 |
| 股净值/元 | 31.16 |
| 市净率 | 1.50 |
| 总市值/万 | 3186417.79 |
| 流通值/万 | 1105774.34 |
| 换手率/% | 1.15 |
| 入市日期 | 2004-06-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
南网储能(600995)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.31 | 9.97 | -0.40 | -3.86 | 127239.52 | 12827.78 | 1.15 |
| 2024-10-10 | 10.59 | 10.37 | 0.05 | 0.48 | 153936.11 | 16129.08 | 1.39 |
| 2024-10-09 | 11.00 | 10.32 | -0.83 | -7.44 | 269465.00 | 28780.34 | 2.43 |
| 2024-10-08 | 11.84 | 11.15 | 0.39 | 3.63 | 335873.40 | 37587.20 | 3.03 |
| 2024-09-30 | 10.13 | 10.76 | 0.98 | 10.02 | 305349.04 | 32289.18 | 2.75 |
| 2024-09-27 | 9.60 | 9.78 | 0.37 | 3.93 | 105340.00 | 10194.30 | 0.95 |
| 2024-09-26 | 9.20 | 9.41 | 0.23 | 2.51 | 104521.00 | 9710.95 | 0.94 |
| 2024-09-25 | 9.23 | 9.18 | 0.02 | 0.22 | 100952.00 | 9367.56 | 0.91 |
| 2024-09-24 | 8.96 | 9.16 | 0.29 | 3.27 | 87363.48 | 7920.28 | 0.79 |
| 2024-09-23 | 8.68 | 8.87 | 0.16 | 1.84 | 73157.44 | 6430.53 | 0.66 |
| 2024-09-20 | 8.95 | 8.71 | -0.24 | -2.68 | 69153.00 | 6043.61 | 0.62 |
| 2024-09-19 | 8.88 | 8.95 | 0.18 | 2.05 | 60518.00 | 5424.42 | 0.55 |
| 2024-09-18 | 8.99 | 8.77 | -0.06 | -0.68 | 39744.00 | 3484.92 | 0.36 |
| 2024-09-13 | 8.93 | 8.83 | -0.10 | -1.12 | 36665.40 | 3249.55 | 0.33 |
| 2024-09-12 | 8.83 | 8.93 | 0.12 | 1.36 | 47342.00 | 4239.65 | 0.43 |
| 2024-09-11 | 9.01 | 8.81 | -0.25 | -2.76 | 72412.00 | 6437.95 | 0.65 |
| 2024-09-10 | 9.37 | 9.06 | -0.30 | -3.21 | 113346.00 | 10309.02 | 1.02 |
| 2024-09-09 | 9.49 | 9.36 | -0.16 | -1.68 | 43042.78 | 4045.82 | 0.39 |
| 2024-09-06 | 9.69 | 9.52 | -0.14 | -1.45 | 40724.00 | 3914.94 | 0.37 |
| 2024-09-05 | 9.78 | 9.66 | -0.11 | -1.13 | 35473.46 | 3441.46 | 0.32 |
| 2024-09-04 | 9.67 | 9.77 | 0.09 | 0.93 | 39710.00 | 3868.19 | 0.36 |
| 2024-09-03 | 9.66 | 9.68 | -0.03 | -0.31 | 49696.00 | 4815.01 | 0.45 |
| 2024-09-02 | 9.72 | 9.71 | -0.01 | -0.10 | 64816.01 | 6316.59 | 0.58 |
| 2024-08-30 | 9.46 | 9.72 | 0.35 | 3.74 | 136736.55 | 13275.86 | 1.23 |
| 2024-08-29 | 9.26 | 9.37 | 0.07 | 0.75 | 33463.46 | 3126.04 | 0.30 |
| 2024-08-28 | 9.25 | 9.30 | 0.02 | 0.22 | 41269.20 | 3842.12 | 0.37 |
| 2024-08-27 | 9.38 | 9.28 | -0.10 | -1.07 | 34558.00 | 3215.86 | 0.31 |
| 2024-08-26 | 9.36 | 9.38 | 0.03 | 0.32 | 30532.00 | 2864.56 | 0.28 |
| 2024-08-23 | 9.50 | 9.35 | -0.14 | -1.48 | 42663.00 | 4006.88 | 0.38 |
| 2024-08-22 | 9.60 | 9.49 | -0.10 | -1.04 | 42786.00 | 4088.24 | 0.39 |
| 2024-08-21 | 9.60 | 9.59 | -0.05 | -0.52 | 41653.98 | 3995.38 | 0.38 |
| 2024-08-20 | 9.84 | 9.64 | -0.23 | -2.33 | 77133.00 | 7469.50 | 0.70 |
| 2024-08-19 | 9.82 | 9.87 | 0.01 | 0.10 | 45609.00 | 4509.66 | 0.41 |
| 2024-08-16 | 9.88 | 9.86 | -0.03 | -0.30 | 66768.39 | 6554.71 | 0.60 |
| 2024-08-15 | 9.63 | 9.89 | 0.24 | 2.49 | 114209.16 | 11266.66 | 1.03 |
| 2024-08-14 | 9.50 | 9.65 | 0.15 | 1.58 | 64378.01 | 6177.62 | 0.58 |
| 2024-08-13 | 9.43 | 9.50 | 0.02 | 0.21 | 32414.46 | 3072.70 | 0.29 |
| 2024-08-12 | 9.55 | 9.48 | 0.08 | 0.85 | 42439.00 | 4035.86 | 0.38 |
| 2024-08-09 | 9.48 | 9.40 | -0.08 | -0.84 | 39101.41 | 3695.01 | 0.35 |
| 2024-08-08 | 9.43 | 9.48 | 0.01 | 0.11 | 43834.00 | 4150.29 | 0.40 |
| 2024-08-07 | 9.40 | 9.47 | 0.09 | 0.96 | 53597.00 | 5060.68 | 0.48 |
| 2024-08-06 | 9.32 | 9.38 | 0.06 | 0.64 | 41921.50 | 3922.19 | 0.38 |
| 2024-08-05 | 9.39 | 9.32 | -0.11 | -1.17 | 65887.89 | 6193.30 | 0.59 |
| 2024-08-02 | 9.47 | 9.43 | -0.09 | -0.95 | 45799.57 | 4343.90 | 0.41 |
| 2024-08-01 | 9.52 | 9.52 | -0.02 | -0.21 | 54490.11 | 5209.84 | 0.49 |
| 2024-07-31 | 9.48 | 9.54 | 0.06 | 0.63 | 96564.00 | 9165.92 | 0.87 |
| 2024-07-30 | 9.56 | 9.48 | -0.06 | -0.63 | 55577.58 | 5293.38 | 0.50 |
| 2024-07-29 | 9.45 | 9.54 | 0.07 | 0.74 | 63231.00 | 6006.08 | 0.57 |
| 2024-07-26 | 9.43 | 9.47 | 0.08 | 0.85 | 61127.99 | 5758.20 | 0.55 |
| 2024-07-25 | 9.31 | 9.39 | 0.09 | 0.97 | 95311.02 | 8879.06 | 0.86 |
| 2024-07-24 | 9.16 | 9.30 | 0.15 | 1.64 | 82244.02 | 7638.58 | 0.74 |
| 2024-07-23 | 9.18 | 9.15 | -0.06 | -0.65 | 49812.86 | 4585.71 | 0.45 |
| 2024-07-22 | 9.21 | 9.21 | -0.06 | -0.65 | 40178.00 | 3698.54 | 0.36 |
| 2024-07-19 | 9.16 | 9.27 | 0.05 | 0.54 | 45504.00 | 4197.60 | 0.41 |
| 2024-07-18 | 9.09 | 9.22 | 0.10 | 1.10 | 59350.00 | 5419.32 | 0.54 |
| 2024-07-17 | 9.29 | 9.12 | -0.18 | -1.94 | 77146.75 | 7066.91 | 0.70 |
| 2024-07-16 | 9.35 | 9.30 | -0.03 | -0.32 | 56733.21 | 5286.66 | 0.51 |
| 2024-07-15 | 9.37 | 9.33 | -0.06 | -0.64 | 67530.18 | 6303.37 | 0.61 |
| 2024-07-12 | 9.45 | 9.39 | -0.05 | -0.53 | 70206.00 | 6648.49 | 0.63 |
| 2024-07-11 | 9.31 | 9.44 | 0.20 | 2.17 | 63818.91 | 5971.69 | 0.58 |
| 2024-07-10 | 9.39 | 9.24 | -0.16 | -1.70 | 61325.21 | 5701.59 | 0.55 |
| 2024-07-09 | 9.35 | 9.40 | 0.05 | 0.54 | 90340.22 | 8397.94 | 0.81 |
| 2024-07-08 | 9.40 | 9.35 | -0.08 | -0.85 | 53935.32 | 5057.62 | 0.49 |
| 2024-07-05 | 9.43 | 9.43 | 0.00 | 0.00 | 47775.00 | 4482.59 | 0.43 |
| 2024-07-04 | 9.60 | 9.43 | -0.19 | -1.98 | 56684.00 | 5389.25 | 0.51 |
| 2024-07-03 | 9.75 | 9.62 | -0.12 | -1.23 | 53532.00 | 5164.34 | 0.48 |
| 2024-07-02 | 9.84 | 9.74 | -0.12 | -1.22 | 53050.46 | 5179.73 | 0.48 |
| 2024-07-01 | 9.70 | 9.86 | 0.20 | 2.07 | 75874.35 | 7434.45 | 0.68 |
| 2024-06-28 | 9.52 | 9.66 | 0.12 | 1.26 | 86574.92 | 8358.37 | 0.78 |
| 2024-06-27 | 9.84 | 9.54 | -0.33 | -3.34 | 84932.36 | 8172.50 | 0.77 |
| 2024-06-26 | 9.81 | 9.87 | 0.06 | 0.61 | 56003.92 | 5488.41 | 0.50 |
| 2024-06-25 | 9.86 | 9.81 | -0.05 | -0.51 | 67698.72 | 6658.55 | 0.61 |
| 2024-06-24 | 10.04 | 9.86 | -0.20 | -1.99 | 100799.99 | 9998.28 | 0.91 |
| 2024-06-21 | 10.04 | 10.06 | 0.01 | 0.10 | 71701.97 | 7228.43 | 0.65 |
| 2024-06-20 | 10.21 | 10.05 | -0.16 | -1.57 | 90577.36 | 9147.12 | 0.82 |
| 2024-06-19 | 10.31 | 10.21 | -0.10 | -0.97 | 72754.01 | 7458.83 | 0.66 |
| 2024-06-18 | 10.47 | 10.31 | -0.18 | -1.72 | 122790.93 | 12680.51 | 1.11 |
| 2024-06-17 | 10.71 | 10.49 | -0.17 | -1.60 | 112511.66 | 11990.82 | 1.01 |
| 2024-06-14 | 10.66 | 10.66 | 0.00 | 0.00 | 87920.08 | 9390.09 | 0.79 |
| 2024-06-13 | 10.77 | 10.66 | -0.11 | -1.02 | 85976.36 | 9200.06 | 0.78 |
| 2024-06-12 | 10.49 | 10.77 | 0.23 | 2.18 | 110656.00 | 11845.26 | 1.00 |
| 2024-06-11 | 10.64 | 10.54 | -0.10 | -0.94 | 82702.00 | 8716.42 | 0.75 |
| 2024-06-07 | 10.73 | 10.64 | -0.01 | -0.09 | 105754.01 | 11223.42 | 0.95 |
| 2024-06-06 | 10.72 | 10.65 | -0.05 | -0.47 | 121576.14 | 13053.12 | 1.10 |
| 2024-06-05 | 10.84 | 10.70 | -0.16 | -1.47 | 97439.00 | 10497.74 | 0.88 |
| 2024-06-04 | 10.66 | 10.86 | 0.24 | 2.26 | 148407.19 | 15931.16 | 1.34 |
| 2024-06-03 | 10.80 | 10.62 | -0.24 | -2.21 | 174090.50 | 18470.04 | 1.57 |
| 2024-05-31 | 10.81 | 10.86 | -0.09 | -0.82 | 128345.88 | 13975.89 | 1.16 |
| 2024-05-30 | 11.20 | 10.95 | -0.12 | -1.08 | 207205.29 | 22817.28 | 1.87 |
| 2024-05-29 | 11.10 | 11.07 | -0.14 | -1.25 | 196981.77 | 21766.12 | 1.78 |
| 2024-05-28 | 10.90 | 11.21 | 0.26 | 2.37 | 279001.25 | 30908.55 | 2.52 |
| 2024-05-27 | 10.82 | 10.95 | 0.15 | 1.39 | 201174.62 | 21954.24 | 1.81 |
| 2024-05-24 | 10.61 | 10.80 | 0.23 | 2.18 | 170864.66 | 18602.77 | 1.54 |
| 2024-05-23 | 10.93 | 10.67 | -0.32 | -2.91 | 149517.39 | 16089.97 | 1.35 |
| 2024-05-22 | 11.03 | 10.99 | -0.12 | -1.08 | 157356.52 | 17434.96 | 1.42 |
| 2024-05-21 | 11.38 | 11.11 | -0.28 | -2.46 | 157331.61 | 17583.71 | 1.42 |
| 2024-05-20 | 11.08 | 11.39 | 0.31 | 2.80 | 343709.02 | 38796.37 | 3.10 |
| 2024-05-17 | 10.59 | 11.08 | 0.42 | 3.94 | 284005.01 | 31048.05 | 2.56 |
| 2024-05-16 | 10.76 | 10.66 | -0.16 | -1.48 | 187588.30 | 20107.84 | 1.69 |
| 2024-05-15 | 11.03 | 10.82 | -0.22 | -1.99 | 315916.51 | 34639.67 | 2.85 |
日K线
周K线
月K线
