九州通(600998)股票信息
| 股票代码 | 600998 |
| 股票名称 | 九州通 |
| 最新价/元 | 5.40 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -1.28 |
| 买入/元 | 5.39 |
| 卖出/元 | 5.40 |
| 昨收/元 | 5.47 |
| 今开/元 | 5.46 |
| 最高/元 | 5.51 |
| 最低/元 | 5.35 |
| 成交量/手 | 321412.83 |
| 成交额/万 | 17368.99 |
| 股净值/元 | 9.82 |
| 市净率 | 1.12 |
| 总市值/万 | 2722933.93 |
| 流通值/万 | 2722933.93 |
| 换手率/% | 0.64 |
| 入市日期 | 2010-11-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
九州通(600998)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.46 | 5.40 | -0.07 | -1.28 | 321412.83 | 17368.99 | 0.64 |
| 2024-10-10 | 5.39 | 5.47 | 0.08 | 1.48 | 499530.98 | 27297.44 | 0.99 |
| 2024-10-09 | 5.85 | 5.39 | -0.59 | -9.87 | 710658.34 | 39280.95 | 1.41 |
| 2024-10-08 | 6.30 | 5.98 | 0.24 | 4.18 | 1153552.16 | 70210.86 | 2.29 |
| 2024-09-30 | 5.41 | 5.74 | 0.49 | 9.33 | 964214.44 | 54442.80 | 1.91 |
| 2024-09-27 | 5.21 | 5.25 | 0.10 | 1.94 | 266957.95 | 13942.57 | 0.53 |
| 2024-09-26 | 4.90 | 5.15 | 0.21 | 4.25 | 360729.21 | 18149.72 | 0.72 |
| 2024-09-25 | 5.00 | 4.94 | -0.02 | -0.40 | 456964.45 | 22773.35 | 0.91 |
| 2024-09-24 | 4.62 | 4.96 | 0.37 | 8.06 | 791147.44 | 38489.45 | 1.57 |
| 2024-09-23 | 4.57 | 4.59 | 0.10 | 2.23 | 234001.72 | 10764.09 | 0.46 |
| 2024-09-20 | 4.56 | 4.49 | -0.07 | -1.54 | 147841.23 | 6663.69 | 0.29 |
| 2024-09-19 | 4.41 | 4.56 | 0.17 | 3.87 | 311889.61 | 14191.89 | 0.62 |
| 2024-09-18 | 4.43 | 4.39 | -0.03 | -0.68 | 161684.71 | 7100.28 | 0.32 |
| 2024-09-13 | 4.50 | 4.42 | -0.10 | -2.21 | 254469.35 | 11327.23 | 0.50 |
| 2024-09-12 | 4.67 | 4.52 | -0.16 | -3.42 | 303392.34 | 13886.33 | 0.60 |
| 2024-09-11 | 4.75 | 4.68 | -0.07 | -1.47 | 171560.24 | 8055.80 | 0.34 |
| 2024-09-10 | 4.86 | 4.75 | -0.11 | -2.26 | 239699.09 | 11384.39 | 0.48 |
| 2024-09-09 | 4.87 | 4.86 | -0.04 | -0.82 | 195355.25 | 9569.27 | 0.39 |
| 2024-09-06 | 4.95 | 4.90 | -0.02 | -0.41 | 184773.51 | 9082.14 | 0.37 |
| 2024-09-05 | 4.83 | 4.92 | 0.11 | 2.29 | 352000.27 | 17256.40 | 0.70 |
| 2024-09-04 | 4.65 | 4.81 | 0.16 | 3.44 | 393175.15 | 18805.55 | 0.78 |
| 2024-09-03 | 4.63 | 4.65 | 0.02 | 0.43 | 162691.60 | 7597.94 | 0.32 |
| 2024-09-02 | 4.65 | 4.63 | -0.03 | -0.64 | 180979.26 | 8383.10 | 0.36 |
| 2024-08-30 | 4.64 | 4.66 | 0.01 | 0.22 | 331117.93 | 15386.87 | 0.66 |
| 2024-08-29 | 4.57 | 4.65 | 0.08 | 1.75 | 235459.75 | 10992.54 | 0.47 |
| 2024-08-28 | 4.62 | 4.57 | 0.02 | 0.44 | 190834.01 | 8677.80 | 0.38 |
| 2024-08-27 | 4.50 | 4.55 | 0.07 | 1.56 | 245859.60 | 11166.43 | 0.49 |
| 2024-08-26 | 4.63 | 4.48 | -0.15 | -3.24 | 282958.64 | 12773.61 | 0.56 |
| 2024-08-23 | 4.57 | 4.63 | 0.02 | 0.43 | 122270.93 | 5653.57 | 0.24 |
| 2024-08-22 | 4.64 | 4.61 | -0.05 | -1.07 | 214291.01 | 9860.95 | 0.42 |
| 2024-08-21 | 4.68 | 4.66 | -0.05 | -1.06 | 191863.47 | 8982.21 | 0.38 |
| 2024-08-20 | 4.75 | 4.71 | -0.05 | -1.05 | 160972.44 | 7608.84 | 0.32 |
| 2024-08-19 | 4.79 | 4.76 | -0.05 | -1.04 | 191063.61 | 9153.00 | 0.38 |
| 2024-08-16 | 4.75 | 4.81 | 0.06 | 1.26 | 278020.51 | 13312.09 | 0.55 |
| 2024-08-15 | 4.65 | 4.75 | 0.09 | 1.93 | 246082.90 | 11614.32 | 0.49 |
| 2024-08-14 | 4.75 | 4.66 | -0.09 | -1.90 | 180907.30 | 8455.98 | 0.36 |
| 2024-08-13 | 4.83 | 4.75 | -0.09 | -1.86 | 350444.92 | 16578.50 | 0.69 |
| 2024-08-12 | 4.62 | 4.84 | 0.20 | 4.31 | 490920.45 | 23659.08 | 0.97 |
| 2024-08-09 | 4.71 | 4.64 | -0.10 | -2.11 | 275049.38 | 12909.32 | 0.55 |
| 2024-08-08 | 4.64 | 4.74 | 0.13 | 2.82 | 352068.32 | 16631.74 | 0.70 |
| 2024-08-07 | 4.63 | 4.61 | -0.03 | -0.65 | 209338.38 | 9633.53 | 0.42 |
| 2024-08-06 | 4.63 | 4.64 | 0.02 | 0.43 | 310402.43 | 14392.17 | 0.62 |
| 2024-08-05 | 4.54 | 4.62 | 0.06 | 1.32 | 342690.66 | 15834.90 | 0.68 |
| 2024-08-02 | 4.47 | 4.56 | 0.09 | 2.01 | 309789.68 | 14157.31 | 0.61 |
| 2024-08-01 | 4.62 | 4.47 | -0.14 | -3.04 | 298934.05 | 13557.07 | 0.59 |
| 2024-07-31 | 4.43 | 4.61 | 0.17 | 3.83 | 344497.54 | 15707.42 | 0.68 |
| 2024-07-30 | 4.47 | 4.44 | -0.05 | -1.11 | 229320.87 | 10181.32 | 0.45 |
| 2024-07-29 | 4.53 | 4.49 | -0.05 | -1.10 | 148382.58 | 6673.70 | 0.29 |
| 2024-07-26 | 4.52 | 4.54 | 0.02 | 0.44 | 117095.73 | 5307.82 | 0.23 |
| 2024-07-25 | 4.50 | 4.52 | 0.00 | 0.00 | 154163.92 | 6964.27 | 0.31 |
| 2024-07-24 | 4.51 | 4.52 | 0.01 | 0.22 | 215122.57 | 9737.07 | 0.43 |
| 2024-07-23 | 4.56 | 4.51 | -0.06 | -1.31 | 232930.64 | 10582.96 | 0.46 |
| 2024-07-22 | 4.65 | 4.57 | -0.07 | -1.51 | 307053.71 | 14023.48 | 0.61 |
| 2024-07-19 | 4.68 | 4.64 | -0.06 | -1.28 | 213607.06 | 9959.14 | 0.42 |
| 2024-07-18 | 4.62 | 4.70 | 0.05 | 1.08 | 185557.86 | 8648.27 | 0.37 |
| 2024-07-17 | 4.63 | 4.65 | 0.02 | 0.43 | 216052.13 | 10005.34 | 0.43 |
| 2024-07-16 | 4.65 | 4.63 | -0.03 | -0.64 | 161340.30 | 7487.72 | 0.32 |
| 2024-07-15 | 4.68 | 4.66 | -0.04 | -0.85 | 199252.84 | 9267.43 | 0.40 |
| 2024-07-12 | 4.73 | 4.70 | -0.04 | -0.84 | 220782.73 | 10376.11 | 0.44 |
| 2024-07-11 | 4.73 | 4.74 | 0.05 | 1.07 | 294737.39 | 13919.35 | 0.58 |
| 2024-07-10 | 4.75 | 4.69 | -0.06 | -1.26 | 252902.16 | 11871.78 | 0.50 |
| 2024-07-09 | 4.81 | 4.75 | -0.08 | -1.66 | 359409.67 | 17053.12 | 0.71 |
| 2024-07-08 | 4.97 | 4.83 | -0.09 | -1.83 | 261753.13 | 12665.05 | 0.52 |
| 2024-07-05 | 4.82 | 4.92 | 0.09 | 1.86 | 212190.83 | 10345.27 | 0.42 |
| 2024-07-04 | 4.89 | 4.83 | -0.06 | -1.23 | 243080.81 | 11743.75 | 0.48 |
| 2024-07-03 | 4.93 | 4.89 | -0.04 | -0.81 | 176975.65 | 8703.89 | 0.35 |
| 2024-07-02 | 5.01 | 4.93 | -0.08 | -1.60 | 290778.97 | 14372.09 | 0.58 |
| 2024-07-01 | 4.88 | 5.01 | 0.13 | 2.66 | 320112.36 | 15876.23 | 0.63 |
| 2024-06-28 | 4.95 | 4.88 | -0.07 | -1.41 | 421962.67 | 20639.17 | 0.84 |
| 2024-06-27 | 5.02 | 4.95 | -0.07 | -1.39 | 206128.32 | 10203.57 | 0.41 |
| 2024-06-26 | 5.00 | 5.02 | 0.04 | 0.80 | 158501.62 | 7928.12 | 0.31 |
| 2024-06-25 | 4.90 | 4.98 | -0.02 | -0.40 | 226962.73 | 11290.90 | 0.45 |
| 2024-06-24 | 5.03 | 5.00 | -0.06 | -1.19 | 290267.16 | 14453.83 | 0.58 |
| 2024-06-21 | 5.03 | 5.06 | 0.01 | 0.20 | 210165.75 | 10594.75 | 0.42 |
| 2024-06-20 | 5.12 | 5.05 | -0.08 | -1.56 | 160250.21 | 8142.53 | 0.32 |
| 2024-06-19 | 5.18 | 5.13 | -0.04 | -0.77 | 165445.79 | 8497.98 | 0.33 |
| 2024-06-18 | 5.10 | 5.17 | 0.06 | 1.17 | 309763.74 | 15938.86 | 0.61 |
| 2024-06-17 | 5.25 | 5.11 | -0.15 | -2.85 | 418889.40 | 21347.64 | 0.83 |
| 2024-06-14 | 5.26 | 5.26 | 0.03 | 0.57 | 217675.48 | 11383.73 | 0.43 |
| 2024-06-13 | 5.36 | 5.23 | -0.14 | -2.61 | 204148.10 | 10748.85 | 0.40 |
| 2024-06-12 | 5.34 | 5.37 | 0.05 | 0.94 | 214525.87 | 11472.33 | 0.43 |
| 2024-06-11 | 5.36 | 5.32 | -0.04 | -0.75 | 268296.99 | 14324.55 | 0.53 |
| 2024-06-07 | 5.52 | 5.36 | -0.14 | -2.55 | 354773.94 | 19127.51 | 0.70 |
| 2024-06-06 | 7.28 | 7.35 | 0.08 | 1.10 | 253533.65 | 18681.47 | 0.65 |
| 2024-06-05 | 7.42 | 7.27 | -0.12 | -1.62 | 153988.47 | 11311.15 | 0.39 |
| 2024-06-04 | 7.27 | 7.39 | 0.10 | 1.37 | 135599.10 | 9988.31 | 0.35 |
| 2024-06-03 | 7.40 | 7.29 | -0.11 | -1.49 | 199100.03 | 14586.04 | 0.51 |
| 2024-05-31 | 7.44 | 7.40 | -0.03 | -0.40 | 123372.99 | 9151.87 | 0.32 |
| 2024-05-30 | 7.39 | 7.43 | 0.02 | 0.27 | 85471.56 | 6353.30 | 0.22 |
| 2024-05-29 | 7.41 | 7.41 | 0.00 | 0.00 | 153074.32 | 11337.65 | 0.39 |
| 2024-05-28 | 7.75 | 7.41 | -0.36 | -4.63 | 240570.40 | 18082.31 | 0.62 |
| 2024-05-27 | 7.46 | 7.77 | 0.33 | 4.44 | 254762.12 | 19460.40 | 0.65 |
| 2024-05-24 | 7.55 | 7.44 | -0.12 | -1.59 | 152461.53 | 11455.14 | 0.39 |
| 2024-05-23 | 7.77 | 7.56 | -0.21 | -2.70 | 168338.97 | 12801.37 | 0.43 |
| 2024-05-22 | 7.90 | 7.77 | -0.10 | -1.27 | 172870.90 | 13480.34 | 0.44 |
| 2024-05-21 | 7.84 | 7.87 | 0.01 | 0.13 | 157834.08 | 12409.96 | 0.40 |
| 2024-05-20 | 7.89 | 7.86 | -0.04 | -0.51 | 255150.87 | 19997.91 | 0.65 |
| 2024-05-17 | 8.04 | 7.90 | -0.14 | -1.74 | 311430.45 | 24591.15 | 0.80 |
| 2024-05-16 | 8.28 | 8.04 | -0.22 | -2.66 | 264724.49 | 21448.19 | 0.68 |
| 2024-05-15 | 8.52 | 8.26 | -0.25 | -2.94 | 163505.61 | 13706.25 | 0.42 |
日K线
周K线
月K线
