招商证券(600999)股票信息
| 股票代码 | 600999 |
| 股票名称 | 招商证券 |
| 最新价/元 | 20.01 |
| 涨跌额/元 | -1.35 |
| 涨跌幅/% | -6.32 |
| 买入/元 | 20.01 |
| 卖出/元 | 20.02 |
| 昨收/元 | 21.36 |
| 今开/元 | 20.00 |
| 最高/元 | 20.77 |
| 最低/元 | 19.80 |
| 成交量/手 | 1221456.57 |
| 成交额/万 | 246436.00 |
| 股净值/元 | 21.29 |
| 市净率 | 1.59 |
| 总市值/万 | 17401750.14 |
| 流通值/万 | 14851432.55 |
| 换手率/% | 1.65 |
| 入市日期 | 2009-11-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:25 |
招商证券(600999)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 20.00 | 20.01 | -1.35 | -6.32 | 1221456.57 | 246436.00 | 1.65 |
| 2024-10-10 | 22.89 | 21.36 | -1.48 | -6.48 | 2148313.59 | 463430.43 | 2.89 |
| 2024-10-09 | 22.45 | 22.84 | 1.46 | 6.83 | 3242238.11 | 744353.15 | 4.37 |
| 2024-10-08 | 21.38 | 21.38 | 1.94 | 9.98 | 321464.26 | 68729.06 | 0.43 |
| 2024-09-30 | 19.31 | 19.44 | 1.77 | 10.02 | 1441141.25 | 275909.57 | 1.94 |
| 2024-09-27 | 16.96 | 17.67 | 1.07 | 6.45 | 736765.35 | 125667.32 | 0.99 |
| 2024-09-26 | 15.87 | 16.60 | 0.62 | 3.88 | 680192.36 | 110318.51 | 0.92 |
| 2024-09-25 | 16.20 | 15.98 | 0.18 | 1.14 | 610629.87 | 98404.66 | 0.82 |
| 2024-09-24 | 15.24 | 15.80 | 0.73 | 4.84 | 628445.61 | 97620.26 | 0.85 |
| 2024-09-23 | 15.04 | 15.07 | 0.02 | 0.13 | 95721.15 | 14388.16 | 0.13 |
| 2024-09-20 | 15.06 | 15.05 | -0.01 | -0.07 | 180396.58 | 27090.29 | 0.24 |
| 2024-09-19 | 15.08 | 15.16 | 0.13 | 0.87 | 174436.62 | 26397.69 | 0.24 |
| 2024-09-18 | 14.88 | 15.03 | 0.05 | 0.33 | 102212.50 | 15280.80 | 0.14 |
| 2024-09-13 | 14.89 | 14.98 | 0.09 | 0.60 | 88669.13 | 13307.97 | 0.12 |
| 2024-09-12 | 14.90 | 14.89 | -0.02 | -0.13 | 73525.22 | 10936.35 | 0.10 |
| 2024-09-11 | 15.05 | 14.91 | -0.14 | -0.93 | 107095.66 | 15997.18 | 0.14 |
| 2024-09-10 | 15.00 | 15.05 | 0.00 | 0.00 | 120334.13 | 18015.96 | 0.16 |
| 2024-09-09 | 15.00 | 15.05 | -0.03 | -0.20 | 172340.73 | 26024.37 | 0.23 |
| 2024-09-06 | 15.26 | 15.08 | 0.07 | 0.47 | 315977.19 | 47954.27 | 0.43 |
| 2024-09-05 | 14.91 | 15.01 | 0.10 | 0.67 | 134525.46 | 20121.14 | 0.18 |
| 2024-09-04 | 14.83 | 14.91 | 0.05 | 0.34 | 118636.86 | 17684.68 | 0.16 |
| 2024-09-03 | 14.56 | 14.86 | 0.31 | 2.13 | 239567.95 | 35684.58 | 0.32 |
| 2024-09-02 | 14.54 | 14.55 | -0.08 | -0.55 | 184489.21 | 26787.65 | 0.25 |
| 2024-08-30 | 14.48 | 14.63 | 0.15 | 1.04 | 238417.11 | 34906.66 | 0.32 |
| 2024-08-29 | 14.80 | 14.48 | -0.27 | -1.83 | 143012.60 | 20972.01 | 0.19 |
| 2024-08-28 | 14.79 | 14.75 | -0.02 | -0.14 | 98294.46 | 14527.91 | 0.13 |
| 2024-08-27 | 14.94 | 14.77 | -0.16 | -1.07 | 90442.77 | 13368.25 | 0.12 |
| 2024-08-26 | 14.98 | 14.93 | -0.06 | -0.40 | 108629.20 | 16195.25 | 0.15 |
| 2024-08-23 | 14.81 | 14.99 | 0.12 | 0.81 | 128521.85 | 19244.05 | 0.17 |
| 2024-08-22 | 14.98 | 14.87 | -0.07 | -0.47 | 104904.40 | 15613.20 | 0.14 |
| 2024-08-21 | 14.95 | 14.94 | -0.01 | -0.07 | 90601.90 | 13561.56 | 0.12 |
| 2024-08-20 | 15.06 | 14.95 | -0.10 | -0.66 | 123963.68 | 18567.45 | 0.17 |
| 2024-08-19 | 15.01 | 15.05 | 0.04 | 0.27 | 135202.38 | 20324.19 | 0.18 |
| 2024-08-16 | 14.83 | 15.01 | 0.18 | 1.21 | 201737.39 | 30225.10 | 0.27 |
| 2024-08-15 | 14.58 | 14.83 | 0.24 | 1.65 | 184172.27 | 27272.67 | 0.25 |
| 2024-08-14 | 14.69 | 14.59 | -0.15 | -1.02 | 79747.60 | 11695.66 | 0.11 |
| 2024-08-13 | 14.73 | 14.74 | 0.08 | 0.55 | 89585.42 | 13147.68 | 0.12 |
| 2024-08-12 | 14.59 | 14.66 | 0.00 | 0.00 | 90496.29 | 13262.35 | 0.12 |
| 2024-08-09 | 14.77 | 14.66 | -0.10 | -0.68 | 102058.94 | 14996.11 | 0.14 |
| 2024-08-08 | 14.75 | 14.76 | 0.01 | 0.07 | 118343.56 | 17490.02 | 0.16 |
| 2024-08-07 | 14.73 | 14.75 | 0.07 | 0.48 | 95748.99 | 14107.96 | 0.13 |
| 2024-08-06 | 14.78 | 14.68 | -0.06 | -0.41 | 158163.36 | 23179.45 | 0.21 |
| 2024-08-05 | 14.75 | 14.74 | -0.01 | -0.07 | 173610.44 | 25702.15 | 0.23 |
| 2024-08-02 | 14.88 | 14.75 | -0.16 | -1.07 | 169179.20 | 25070.37 | 0.23 |
| 2024-08-01 | 14.81 | 14.91 | 0.03 | 0.20 | 307421.33 | 45817.59 | 0.41 |
| 2024-07-31 | 14.62 | 14.88 | 0.27 | 1.85 | 513642.50 | 76717.79 | 0.69 |
| 2024-07-30 | 14.55 | 14.61 | 0.04 | 0.28 | 115800.79 | 16887.98 | 0.16 |
| 2024-07-29 | 14.53 | 14.57 | -0.07 | -0.48 | 122895.92 | 17990.32 | 0.17 |
| 2024-07-26 | 14.40 | 14.64 | 0.24 | 1.67 | 161635.60 | 23526.38 | 0.22 |
| 2024-07-25 | 14.44 | 14.40 | -0.05 | -0.35 | 140731.45 | 20336.86 | 0.19 |
| 2024-07-24 | 14.52 | 14.45 | 0.00 | 0.00 | 136794.60 | 19814.08 | 0.18 |
| 2024-07-23 | 14.69 | 14.45 | -0.29 | -1.97 | 162409.80 | 23700.34 | 0.22 |
| 2024-07-22 | 14.88 | 14.74 | 0.04 | 0.27 | 238137.30 | 35028.89 | 0.32 |
| 2024-07-19 | 14.60 | 14.70 | 0.09 | 0.62 | 226393.55 | 33112.75 | 0.31 |
| 2024-07-18 | 14.30 | 14.61 | 0.30 | 2.10 | 220280.83 | 31840.21 | 0.30 |
| 2024-07-17 | 14.08 | 14.31 | 0.23 | 1.63 | 173042.18 | 24704.87 | 0.23 |
| 2024-07-16 | 13.98 | 14.08 | 0.13 | 0.93 | 115378.65 | 16228.55 | 0.16 |
| 2024-07-15 | 14.12 | 14.20 | 0.02 | 0.14 | 82813.21 | 11759.46 | 0.11 |
| 2024-07-12 | 14.12 | 14.18 | 0.05 | 0.35 | 79816.54 | 11301.72 | 0.11 |
| 2024-07-11 | 14.06 | 14.13 | 0.17 | 1.22 | 128340.59 | 18118.02 | 0.17 |
| 2024-07-10 | 13.78 | 13.96 | 0.14 | 1.01 | 120735.95 | 16830.71 | 0.16 |
| 2024-07-09 | 13.62 | 13.82 | 0.21 | 1.54 | 123953.66 | 16937.79 | 0.17 |
| 2024-07-08 | 13.66 | 13.61 | -0.07 | -0.51 | 137422.50 | 18770.88 | 0.19 |
| 2024-07-05 | 13.77 | 13.68 | -0.09 | -0.65 | 97922.03 | 13421.51 | 0.13 |
| 2024-07-04 | 13.90 | 13.77 | -0.16 | -1.15 | 83900.40 | 11618.67 | 0.11 |
| 2024-07-03 | 13.78 | 13.93 | 0.17 | 1.24 | 93206.10 | 12924.19 | 0.13 |
| 2024-07-02 | 13.83 | 13.76 | 0.00 | 0.00 | 125860.48 | 17364.94 | 0.17 |
| 2024-07-01 | 13.88 | 13.76 | -0.15 | -1.08 | 197320.12 | 27153.25 | 0.27 |
| 2024-06-28 | 14.19 | 13.91 | -0.30 | -2.11 | 230219.62 | 32398.52 | 0.31 |
| 2024-06-27 | 14.17 | 14.21 | -0.02 | -0.14 | 111832.72 | 15881.78 | 0.15 |
| 2024-06-26 | 14.15 | 14.23 | 0.08 | 0.57 | 124734.00 | 17707.40 | 0.17 |
| 2024-06-25 | 14.32 | 14.15 | -0.08 | -0.56 | 135889.17 | 19319.30 | 0.18 |
| 2024-06-24 | 14.20 | 14.23 | -0.03 | -0.21 | 134709.67 | 19180.54 | 0.18 |
| 2024-06-21 | 14.18 | 14.26 | 0.05 | 0.35 | 124202.90 | 17669.48 | 0.17 |
| 2024-06-20 | 14.24 | 14.21 | -0.06 | -0.42 | 82301.40 | 11708.01 | 0.11 |
| 2024-06-19 | 14.33 | 14.27 | -0.10 | -0.70 | 75739.00 | 10859.19 | 0.10 |
| 2024-06-18 | 14.33 | 14.37 | 0.04 | 0.28 | 113507.88 | 16304.22 | 0.15 |
| 2024-06-17 | 14.10 | 14.33 | 0.15 | 1.06 | 199651.70 | 28538.78 | 0.27 |
| 2024-06-14 | 14.03 | 14.18 | 0.12 | 0.85 | 234058.95 | 33061.55 | 0.32 |
| 2024-06-13 | 14.07 | 14.06 | 0.03 | 0.21 | 95966.90 | 13502.35 | 0.13 |
| 2024-06-12 | 14.08 | 14.03 | -0.05 | -0.36 | 74309.05 | 10441.66 | 0.10 |
| 2024-06-11 | 14.05 | 14.08 | -0.08 | -0.57 | 102375.96 | 14490.04 | 0.14 |
| 2024-06-07 | 14.23 | 14.16 | -0.04 | -0.28 | 146059.47 | 20657.62 | 0.20 |
| 2024-06-06 | 14.20 | 14.20 | -0.07 | -0.49 | 112651.23 | 16028.91 | 0.15 |
| 2024-06-05 | 14.24 | 14.27 | 0.06 | 0.42 | 83580.59 | 11922.34 | 0.11 |
| 2024-06-04 | 14.05 | 14.21 | 0.09 | 0.64 | 113216.79 | 16039.01 | 0.15 |
| 2024-06-03 | 14.18 | 14.12 | -0.07 | -0.49 | 137223.41 | 19372.84 | 0.18 |
| 2024-05-31 | 14.35 | 14.19 | -0.06 | -0.42 | 87310.90 | 12431.54 | 0.12 |
| 2024-05-30 | 14.20 | 14.25 | 0.01 | 0.07 | 87299.88 | 12420.47 | 0.12 |
| 2024-05-29 | 14.30 | 14.24 | -0.01 | -0.07 | 66714.81 | 9536.08 | 0.09 |
| 2024-05-28 | 14.36 | 14.25 | -0.12 | -0.84 | 79551.23 | 11389.31 | 0.11 |
| 2024-05-27 | 14.35 | 14.37 | 0.12 | 0.84 | 96814.04 | 13864.55 | 0.13 |
| 2024-05-24 | 14.37 | 14.25 | -0.14 | -0.97 | 108315.90 | 15553.72 | 0.15 |
| 2024-05-23 | 14.63 | 14.39 | -0.26 | -1.78 | 132755.26 | 19238.67 | 0.18 |
| 2024-05-22 | 14.64 | 14.65 | 0.00 | 0.00 | 97893.25 | 14343.48 | 0.13 |
| 2024-05-21 | 14.73 | 14.65 | -0.01 | -0.07 | 86022.55 | 12586.59 | 0.12 |
| 2024-05-20 | 14.70 | 14.66 | -0.05 | -0.34 | 157259.65 | 23208.76 | 0.21 |
| 2024-05-17 | 14.56 | 14.71 | 0.11 | 0.75 | 131547.40 | 19238.53 | 0.18 |
| 2024-05-16 | 14.60 | 14.60 | 0.01 | 0.07 | 144580.13 | 21140.09 | 0.19 |
| 2024-05-15 | 14.98 | 14.59 | -0.29 | -1.95 | 191397.00 | 28132.84 | 0.26 |
日K线
周K线
月K线
