晋亿实业(601002)股票信息
| 股票代码 | 601002 |
| 股票名称 | 晋亿实业 |
| 最新价/元 | 3.43 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -4.46 |
| 买入/元 | 3.43 |
| 卖出/元 | 3.44 |
| 昨收/元 | 3.59 |
| 今开/元 | 3.58 |
| 最高/元 | 3.58 |
| 最低/元 | 3.40 |
| 成交量/手 | 97357.06 |
| 成交额/万 | 3376.86 |
| 股净值/元 | -171.50 |
| 市净率 | 0.81 |
| 总市值/万 | 327373.17 |
| 流通值/万 | 327373.17 |
| 换手率/% | 1.02 |
| 入市日期 | 2007-01-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
晋亿实业(601002)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.58 | 3.43 | -0.16 | -4.46 | 97357.06 | 3376.86 | 1.02 |
| 2024-10-10 | 3.55 | 3.59 | 0.07 | 1.99 | 130005.05 | 4676.43 | 1.36 |
| 2024-10-09 | 3.77 | 3.52 | -0.29 | -7.61 | 192287.00 | 6991.58 | 2.01 |
| 2024-10-08 | 3.93 | 3.81 | 0.23 | 6.43 | 282407.60 | 10690.78 | 2.96 |
| 2024-09-30 | 3.50 | 3.58 | 0.24 | 7.19 | 269609.08 | 9444.44 | 2.82 |
| 2024-09-27 | 3.31 | 3.34 | 0.08 | 2.45 | 66232.85 | 2190.68 | 0.69 |
| 2024-09-26 | 3.18 | 3.26 | 0.06 | 1.88 | 60442.00 | 1950.39 | 0.63 |
| 2024-09-25 | 3.16 | 3.20 | 0.05 | 1.59 | 81266.00 | 2611.36 | 0.85 |
| 2024-09-24 | 3.07 | 3.15 | 0.09 | 2.94 | 63566.00 | 1983.09 | 0.67 |
| 2024-09-23 | 3.07 | 3.06 | 0.02 | 0.66 | 45799.00 | 1397.97 | 0.48 |
| 2024-09-20 | 3.04 | 3.04 | -0.01 | -0.33 | 41116.00 | 1249.09 | 0.43 |
| 2024-09-19 | 2.98 | 3.05 | 0.09 | 3.04 | 67383.04 | 2040.53 | 0.71 |
| 2024-09-18 | 2.95 | 2.96 | 0.02 | 0.68 | 41458.04 | 1213.30 | 0.43 |
| 2024-09-13 | 2.97 | 2.94 | -0.02 | -0.68 | 31891.00 | 941.65 | 0.33 |
| 2024-09-12 | 2.93 | 2.96 | 0.03 | 1.02 | 38998.00 | 1157.23 | 0.41 |
| 2024-09-11 | 2.94 | 2.93 | -0.02 | -0.68 | 34397.00 | 1013.88 | 0.36 |
| 2024-09-10 | 2.93 | 2.95 | 0.00 | 0.00 | 62857.10 | 1841.87 | 0.66 |
| 2024-09-09 | 2.89 | 2.95 | 0.06 | 2.08 | 70939.10 | 2083.07 | 0.74 |
| 2024-09-06 | 2.95 | 2.89 | -0.06 | -2.03 | 35935.00 | 1048.41 | 0.38 |
| 2024-09-05 | 2.92 | 2.95 | 0.02 | 0.68 | 22476.00 | 661.11 | 0.24 |
| 2024-09-04 | 2.93 | 2.93 | -0.02 | -0.68 | 31490.05 | 927.36 | 0.33 |
| 2024-09-03 | 2.89 | 2.95 | 0.04 | 1.38 | 33860.00 | 991.41 | 0.35 |
| 2024-09-02 | 2.93 | 2.91 | -0.02 | -0.68 | 45657.03 | 1340.84 | 0.48 |
| 2024-08-30 | 2.90 | 2.93 | 0.05 | 1.74 | 52007.05 | 1523.18 | 0.54 |
| 2024-08-29 | 2.86 | 2.88 | 0.01 | 0.35 | 31100.00 | 894.37 | 0.33 |
| 2024-08-28 | 2.86 | 2.87 | 0.02 | 0.70 | 35334.00 | 1017.20 | 0.37 |
| 2024-08-27 | 2.92 | 2.85 | -0.06 | -2.06 | 29866.00 | 857.71 | 0.31 |
| 2024-08-26 | 2.87 | 2.91 | 0.05 | 1.75 | 25701.00 | 744.50 | 0.27 |
| 2024-08-23 | 2.89 | 2.86 | -0.03 | -1.04 | 30062.00 | 861.29 | 0.31 |
| 2024-08-22 | 2.95 | 2.89 | -0.05 | -1.70 | 40655.00 | 1185.30 | 0.43 |
| 2024-08-21 | 2.97 | 2.94 | -0.06 | -2.00 | 46622.00 | 1377.57 | 0.49 |
| 2024-08-20 | 3.06 | 3.00 | -0.08 | -2.60 | 57647.00 | 1738.30 | 0.60 |
| 2024-08-19 | 3.05 | 3.08 | 0.06 | 1.99 | 76752.03 | 2361.70 | 0.80 |
| 2024-08-16 | 3.05 | 3.02 | -0.03 | -0.98 | 40835.00 | 1239.56 | 0.43 |
| 2024-08-15 | 3.01 | 3.05 | 0.02 | 0.66 | 47284.03 | 1436.61 | 0.50 |
| 2024-08-14 | 3.06 | 3.03 | -0.05 | -1.62 | 46625.00 | 1418.97 | 0.49 |
| 2024-08-13 | 3.02 | 3.08 | 0.04 | 1.32 | 45752.00 | 1387.14 | 0.48 |
| 2024-08-12 | 3.03 | 3.04 | 0.00 | 0.00 | 47338.00 | 1436.14 | 0.50 |
| 2024-08-09 | 3.07 | 3.04 | -0.02 | -0.65 | 52076.00 | 1592.29 | 0.55 |
| 2024-08-08 | 3.06 | 3.06 | -0.03 | -0.97 | 103776.00 | 3174.57 | 1.09 |
| 2024-08-07 | 3.13 | 3.09 | -0.06 | -1.91 | 135189.57 | 4193.15 | 1.42 |
| 2024-08-06 | 3.22 | 3.15 | 0.03 | 0.96 | 146329.19 | 4606.43 | 1.53 |
| 2024-08-05 | 3.23 | 3.12 | -0.24 | -7.14 | 261338.07 | 8324.18 | 2.74 |
| 2024-08-02 | 3.23 | 3.36 | 0.03 | 0.90 | 465869.99 | 15356.78 | 4.88 |
| 2024-08-01 | 3.06 | 3.33 | 0.30 | 9.90 | 220316.67 | 7167.58 | 2.31 |
| 2024-07-31 | 2.96 | 3.03 | 0.07 | 2.37 | 92360.01 | 2761.31 | 0.97 |
| 2024-07-30 | 2.90 | 2.96 | 0.05 | 1.72 | 64213.01 | 1881.37 | 0.67 |
| 2024-07-29 | 2.87 | 2.91 | 0.05 | 1.75 | 46797.00 | 1353.20 | 0.49 |
| 2024-07-26 | 2.81 | 2.86 | 0.04 | 1.42 | 36328.00 | 1035.52 | 0.38 |
| 2024-07-25 | 2.75 | 2.82 | 0.05 | 1.81 | 41205.06 | 1153.96 | 0.43 |
| 2024-07-24 | 2.81 | 2.77 | -0.04 | -1.42 | 43988.00 | 1222.30 | 0.46 |
| 2024-07-23 | 2.83 | 2.81 | -0.02 | -0.71 | 56075.93 | 1594.83 | 0.59 |
| 2024-07-22 | 2.82 | 2.83 | 0.00 | 0.00 | 51579.93 | 1459.21 | 0.54 |
| 2024-07-19 | 2.76 | 2.83 | 0.05 | 1.80 | 70178.93 | 1978.50 | 0.74 |
| 2024-07-18 | 2.79 | 2.78 | -0.02 | -0.71 | 45909.02 | 1268.76 | 0.48 |
| 2024-07-17 | 2.84 | 2.80 | -0.03 | -1.06 | 28747.08 | 806.45 | 0.30 |
| 2024-07-16 | 2.81 | 2.83 | 0.00 | 0.00 | 29711.00 | 840.05 | 0.31 |
| 2024-07-15 | 2.89 | 2.83 | -0.06 | -2.08 | 33017.01 | 935.99 | 0.35 |
| 2024-07-12 | 2.92 | 2.89 | -0.01 | -0.35 | 32296.00 | 939.25 | 0.34 |
| 2024-07-11 | 2.82 | 2.90 | 0.13 | 4.69 | 60808.64 | 1751.55 | 0.64 |
| 2024-07-10 | 2.82 | 2.77 | -0.07 | -2.47 | 39488.10 | 1102.42 | 0.41 |
| 2024-07-09 | 2.83 | 2.84 | 0.01 | 0.35 | 62263.54 | 1738.39 | 0.65 |
| 2024-07-08 | 2.92 | 2.83 | -0.09 | -3.08 | 43262.10 | 1229.96 | 0.45 |
| 2024-07-05 | 2.83 | 2.92 | 0.07 | 2.46 | 37014.00 | 1070.70 | 0.39 |
| 2024-07-04 | 2.95 | 2.85 | -0.10 | -3.39 | 47985.00 | 1392.11 | 0.50 |
| 2024-07-03 | 2.98 | 2.95 | -0.02 | -0.67 | 36857.99 | 1096.85 | 0.39 |
| 2024-07-02 | 2.93 | 2.97 | 0.04 | 1.37 | 37199.00 | 1106.79 | 0.39 |
| 2024-07-01 | 2.91 | 2.93 | 0.03 | 1.03 | 35855.00 | 1041.78 | 0.38 |
| 2024-06-28 | 2.89 | 2.90 | 0.00 | 0.00 | 36831.64 | 1080.41 | 0.39 |
| 2024-06-27 | 2.97 | 2.90 | -0.07 | -2.36 | 57184.28 | 1678.71 | 0.60 |
| 2024-06-26 | 2.84 | 2.97 | 0.12 | 4.21 | 52775.01 | 1527.03 | 0.55 |
| 2024-06-25 | 2.83 | 2.85 | 0.04 | 1.42 | 56979.96 | 1635.64 | 0.60 |
| 2024-06-24 | 2.91 | 2.81 | -0.11 | -3.77 | 59108.00 | 1681.23 | 0.62 |
| 2024-06-21 | 2.97 | 2.92 | -0.05 | -1.68 | 52131.00 | 1534.78 | 0.55 |
| 2024-06-20 | 3.07 | 2.97 | -0.06 | -1.98 | 59901.01 | 1796.22 | 0.63 |
| 2024-06-19 | 3.19 | 3.13 | -0.01 | -0.32 | 59542.04 | 1866.20 | 0.62 |
| 2024-06-18 | 3.02 | 3.14 | 0.13 | 4.32 | 72869.01 | 2261.24 | 0.76 |
| 2024-06-17 | 3.05 | 3.01 | -0.06 | -1.95 | 55070.00 | 1671.70 | 0.58 |
| 2024-06-14 | 3.07 | 3.07 | 0.01 | 0.33 | 44647.00 | 1364.70 | 0.47 |
| 2024-06-13 | 3.10 | 3.06 | -0.04 | -1.29 | 64920.00 | 2000.43 | 0.68 |
| 2024-06-12 | 3.05 | 3.10 | 0.05 | 1.64 | 49162.36 | 1515.15 | 0.52 |
| 2024-06-11 | 3.09 | 3.05 | -0.04 | -1.29 | 62123.56 | 1884.00 | 0.65 |
| 2024-06-07 | 3.04 | 3.09 | 0.10 | 3.34 | 104998.95 | 3229.99 | 1.10 |
| 2024-06-06 | 3.19 | 2.99 | -0.19 | -5.98 | 154579.19 | 4674.88 | 1.62 |
| 2024-06-05 | 3.30 | 3.18 | -0.13 | -3.93 | 83633.49 | 2693.94 | 0.88 |
| 2024-06-04 | 3.40 | 3.31 | -0.08 | -2.36 | 86175.00 | 2856.11 | 0.90 |
| 2024-06-03 | 3.58 | 3.39 | -0.19 | -5.31 | 86021.00 | 2954.65 | 0.90 |
| 2024-05-31 | 3.52 | 3.58 | 0.07 | 1.99 | 49570.00 | 1770.73 | 0.52 |
| 2024-05-30 | 3.55 | 3.51 | -0.04 | -1.13 | 33259.00 | 1169.22 | 0.35 |
| 2024-05-29 | 3.53 | 3.55 | 0.01 | 0.28 | 29205.00 | 1038.13 | 0.31 |
| 2024-05-28 | 3.57 | 3.54 | -0.04 | -1.12 | 32457.34 | 1155.67 | 0.34 |
| 2024-05-27 | 3.58 | 3.58 | 0.01 | 0.28 | 37394.00 | 1324.21 | 0.39 |
| 2024-05-24 | 3.58 | 3.57 | 0.00 | 0.00 | 42967.74 | 1546.05 | 0.45 |
| 2024-05-23 | 3.66 | 3.57 | -0.12 | -3.25 | 53336.01 | 1924.95 | 0.56 |
| 2024-05-22 | 3.70 | 3.69 | -0.02 | -0.54 | 43892.00 | 1626.03 | 0.46 |
| 2024-05-21 | 3.77 | 3.71 | -0.09 | -2.37 | 47946.00 | 1787.95 | 0.50 |
| 2024-05-20 | 3.79 | 3.80 | 0.01 | 0.26 | 49988.01 | 1903.37 | 0.52 |
| 2024-05-17 | 3.73 | 3.79 | 0.06 | 1.61 | 35353.32 | 1326.55 | 0.37 |
| 2024-05-16 | 3.72 | 3.73 | 0.03 | 0.81 | 35946.00 | 1345.76 | 0.38 |
| 2024-05-15 | 3.71 | 3.70 | -0.04 | -1.07 | 39136.00 | 1455.20 | 0.41 |
日K线
周K线
月K线
