大秦铁路(601006)股票信息
| 股票代码 | 601006 |
| 股票名称 | 大秦铁路 |
| 最新价/元 | 6.63 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -0.75 |
| 买入/元 | 6.63 |
| 卖出/元 | 6.64 |
| 昨收/元 | 6.68 |
| 今开/元 | 6.70 |
| 最高/元 | 6.75 |
| 最低/元 | 6.61 |
| 成交量/手 | 1110169.78 |
| 成交额/万 | 74097.19 |
| 股净值/元 | 8.39 |
| 市净率 | 0.82 |
| 总市值/万 | 12104556.85 |
| 流通值/万 | 12104556.85 |
| 换手率/% | 0.61 |
| 入市日期 | 2006-08-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
大秦铁路(601006)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.70 | 6.63 | -0.05 | -0.75 | 1110169.78 | 74097.19 | 0.61 |
| 2024-10-10 | 6.57 | 6.68 | 0.10 | 1.52 | 1882003.37 | 125634.08 | 1.03 |
| 2024-10-09 | 6.83 | 6.58 | -0.33 | -4.78 | 2082117.77 | 138478.40 | 1.14 |
| 2024-10-08 | 7.48 | 6.91 | 0.05 | 0.73 | 3680858.57 | 259999.43 | 2.03 |
| 2024-09-30 | 6.64 | 6.86 | 0.35 | 5.38 | 3296261.88 | 222796.41 | 1.82 |
| 2024-09-27 | 6.57 | 6.51 | 0.03 | 0.46 | 1328914.81 | 86284.58 | 0.73 |
| 2024-09-26 | 6.38 | 6.48 | 0.10 | 1.57 | 953195.24 | 61052.50 | 0.53 |
| 2024-09-25 | 6.29 | 6.38 | 0.13 | 2.08 | 1413686.59 | 90644.13 | 0.78 |
| 2024-09-24 | 6.14 | 6.25 | 0.14 | 2.29 | 1005146.69 | 62181.10 | 0.55 |
| 2024-09-23 | 6.01 | 6.11 | 0.09 | 1.50 | 554498.45 | 33749.30 | 0.31 |
| 2024-09-20 | 5.99 | 6.02 | 0.03 | 0.50 | 695033.01 | 41774.47 | 0.38 |
| 2024-09-19 | 5.99 | 5.99 | 0.00 | 0.00 | 549293.00 | 32890.26 | 0.30 |
| 2024-09-18 | 5.92 | 5.99 | 0.07 | 1.18 | 529388.22 | 31454.79 | 0.29 |
| 2024-09-13 | 5.95 | 5.92 | -0.03 | -0.50 | 452404.57 | 26974.59 | 0.25 |
| 2024-09-12 | 5.88 | 5.95 | 0.07 | 1.19 | 638520.71 | 37880.41 | 0.35 |
| 2024-09-11 | 6.00 | 5.88 | -0.14 | -2.33 | 989884.85 | 58207.89 | 0.55 |
| 2024-09-10 | 6.07 | 6.02 | -0.05 | -0.82 | 841926.33 | 50569.95 | 0.46 |
| 2024-09-09 | 6.15 | 6.07 | -0.08 | -1.30 | 639730.42 | 38953.71 | 0.35 |
| 2024-09-06 | 6.16 | 6.15 | -0.02 | -0.32 | 645540.14 | 40050.88 | 0.36 |
| 2024-09-05 | 6.10 | 6.17 | 0.07 | 1.15 | 744526.80 | 45662.02 | 0.41 |
| 2024-09-04 | 6.10 | 6.10 | -0.02 | -0.33 | 711937.96 | 43512.95 | 0.39 |
| 2024-09-03 | 6.12 | 6.12 | 0.01 | 0.16 | 872690.64 | 53178.45 | 0.48 |
| 2024-09-02 | 6.10 | 6.11 | 0.00 | 0.00 | 1242483.47 | 76186.61 | 0.68 |
| 2024-08-30 | 6.11 | 6.11 | -0.04 | -0.65 | 1683557.13 | 102919.31 | 0.93 |
| 2024-08-29 | 6.60 | 6.15 | -0.50 | -7.52 | 2849090.59 | 177766.93 | 1.57 |
| 2024-08-28 | 6.70 | 6.65 | -0.05 | -0.75 | 634140.98 | 42115.99 | 0.35 |
| 2024-08-27 | 6.77 | 6.70 | -0.07 | -1.03 | 636482.39 | 42764.99 | 0.35 |
| 2024-08-26 | 6.81 | 6.77 | -0.05 | -0.73 | 539813.84 | 36571.38 | 0.30 |
| 2024-08-23 | 6.79 | 6.82 | 0.03 | 0.44 | 510154.49 | 34643.66 | 0.28 |
| 2024-08-22 | 6.80 | 6.79 | -0.01 | -0.15 | 470364.09 | 32006.38 | 0.26 |
| 2024-08-21 | 6.87 | 6.80 | -0.08 | -1.16 | 563916.35 | 38488.21 | 0.31 |
| 2024-08-20 | 6.92 | 6.88 | -0.03 | -0.43 | 412891.54 | 28394.15 | 0.23 |
| 2024-08-19 | 6.87 | 6.91 | 0.04 | 0.58 | 473428.53 | 32639.52 | 0.26 |
| 2024-08-16 | 6.88 | 6.87 | -0.01 | -0.15 | 397775.53 | 27381.41 | 0.22 |
| 2024-08-15 | 6.82 | 6.88 | 0.05 | 0.73 | 494023.44 | 33933.00 | 0.27 |
| 2024-08-14 | 6.85 | 6.83 | -0.03 | -0.44 | 338439.39 | 23165.00 | 0.19 |
| 2024-08-13 | 6.86 | 6.86 | 0.00 | 0.00 | 365847.84 | 25097.50 | 0.20 |
| 2024-08-12 | 6.82 | 6.86 | 0.00 | 0.00 | 499673.17 | 34154.37 | 0.28 |
| 2024-08-09 | 6.92 | 6.86 | -0.07 | -1.01 | 509179.75 | 35036.29 | 0.28 |
| 2024-08-08 | 6.90 | 6.93 | 0.04 | 0.58 | 406137.13 | 28096.01 | 0.22 |
| 2024-08-07 | 6.89 | 6.89 | -0.01 | -0.15 | 463872.87 | 32066.22 | 0.26 |
| 2024-08-06 | 6.94 | 6.90 | -0.03 | -0.43 | 812091.98 | 55924.14 | 0.45 |
| 2024-08-05 | 6.97 | 6.93 | -0.05 | -0.72 | 772686.52 | 53702.78 | 0.43 |
| 2024-08-02 | 7.03 | 6.98 | -0.08 | -1.13 | 575240.29 | 40373.37 | 0.32 |
| 2024-08-01 | 6.97 | 7.06 | 0.09 | 1.29 | 997081.13 | 70213.86 | 0.55 |
| 2024-07-31 | 7.06 | 6.97 | -0.08 | -1.14 | 1119653.13 | 78232.38 | 0.62 |
| 2024-07-30 | 7.02 | 7.05 | 0.04 | 0.57 | 756946.78 | 53318.54 | 0.42 |
| 2024-07-29 | 6.95 | 7.01 | 0.06 | 0.86 | 563775.87 | 39453.31 | 0.31 |
| 2024-07-26 | 6.99 | 6.95 | -0.04 | -0.57 | 673063.70 | 46659.48 | 0.37 |
| 2024-07-25 | 7.01 | 6.99 | -0.01 | -0.14 | 763945.88 | 53287.72 | 0.42 |
| 2024-07-24 | 6.97 | 7.00 | 0.04 | 0.58 | 733315.67 | 51229.89 | 0.40 |
| 2024-07-23 | 6.98 | 6.96 | -0.02 | -0.29 | 682353.25 | 47799.36 | 0.38 |
| 2024-07-22 | 6.96 | 6.98 | 0.02 | 0.29 | 776220.84 | 54121.56 | 0.43 |
| 2024-07-19 | 6.91 | 6.96 | 0.04 | 0.58 | 795490.85 | 55140.46 | 0.44 |
| 2024-07-18 | 6.91 | 6.92 | 0.01 | 0.15 | 519566.85 | 35831.46 | 0.29 |
| 2024-07-17 | 6.89 | 6.91 | 0.02 | 0.29 | 634675.78 | 43733.27 | 0.35 |
| 2024-07-16 | 6.78 | 6.89 | 0.10 | 1.47 | 769657.34 | 52844.61 | 0.42 |
| 2024-07-15 | 6.75 | 6.79 | 0.04 | 0.59 | 557221.57 | 37619.80 | 0.31 |
| 2024-07-12 | 6.76 | 6.75 | -0.01 | -0.15 | 752216.44 | 50816.57 | 0.41 |
| 2024-07-11 | 6.80 | 6.76 | 0.00 | 0.00 | 1175335.36 | 79854.91 | 0.65 |
| 2024-07-10 | 7.18 | 7.14 | -0.04 | -0.56 | 844039.39 | 60221.80 | 0.47 |
| 2024-07-09 | 7.22 | 7.18 | -0.02 | -0.28 | 696998.92 | 50040.02 | 0.38 |
| 2024-07-08 | 7.20 | 7.20 | -0.02 | -0.28 | 532336.27 | 38444.77 | 0.29 |
| 2024-07-05 | 7.25 | 7.22 | -0.03 | -0.41 | 647568.48 | 46781.33 | 0.36 |
| 2024-07-04 | 7.24 | 7.25 | 0.01 | 0.14 | 966528.11 | 70425.85 | 0.53 |
| 2024-07-03 | 7.21 | 7.24 | 0.00 | 0.00 | 1057812.84 | 76243.45 | 0.58 |
| 2024-07-02 | 7.19 | 7.24 | 0.04 | 0.56 | 890006.76 | 64427.03 | 0.51 |
| 2024-07-01 | 7.16 | 7.20 | 0.04 | 0.56 | 904311.56 | 65009.88 | 0.51 |
| 2024-06-28 | 7.11 | 7.16 | 0.06 | 0.85 | 769060.99 | 54926.89 | 0.44 |
| 2024-06-27 | 7.05 | 7.10 | 0.04 | 0.57 | 1022088.33 | 72699.37 | 0.58 |
| 2024-06-26 | 7.04 | 7.06 | 0.02 | 0.28 | 471894.52 | 33236.29 | 0.27 |
| 2024-06-25 | 7.06 | 7.04 | -0.01 | -0.14 | 702473.36 | 49535.52 | 0.40 |
| 2024-06-24 | 7.08 | 7.05 | -0.04 | -0.56 | 666593.24 | 47090.56 | 0.38 |
| 2024-06-21 | 7.10 | 7.09 | -0.01 | -0.14 | 532481.45 | 37726.74 | 0.30 |
| 2024-06-20 | 7.11 | 7.10 | 0.00 | 0.00 | 551424.23 | 39071.02 | 0.31 |
| 2024-06-19 | 7.11 | 7.10 | -0.02 | -0.28 | 452054.04 | 32168.00 | 0.26 |
| 2024-06-18 | 7.09 | 7.12 | 0.03 | 0.42 | 772929.13 | 54895.29 | 0.44 |
| 2024-06-17 | 7.17 | 7.09 | -0.08 | -1.12 | 1172441.50 | 83337.60 | 0.67 |
| 2024-06-14 | 7.20 | 7.17 | -0.04 | -0.56 | 926796.80 | 66841.04 | 0.53 |
| 2024-06-13 | 7.23 | 7.21 | -0.03 | -0.41 | 562685.57 | 40651.79 | 0.32 |
| 2024-06-12 | 7.14 | 7.24 | 0.10 | 1.40 | 864081.33 | 62242.34 | 0.49 |
| 2024-06-11 | 7.23 | 7.14 | -0.09 | -1.25 | 1166124.63 | 83673.67 | 0.66 |
| 2024-06-07 | 7.13 | 7.23 | 0.11 | 1.55 | 1282231.74 | 92240.16 | 0.73 |
| 2024-06-06 | 7.10 | 7.12 | 0.02 | 0.28 | 790346.46 | 56293.15 | 0.45 |
| 2024-06-05 | 7.08 | 7.10 | 0.02 | 0.28 | 905049.59 | 64408.82 | 0.52 |
| 2024-06-04 | 7.05 | 7.08 | 0.03 | 0.43 | 569560.34 | 40252.21 | 0.32 |
| 2024-06-03 | 7.07 | 7.05 | -0.02 | -0.28 | 655107.08 | 46175.32 | 0.37 |
| 2024-05-31 | 7.08 | 7.07 | 0.00 | 0.00 | 637033.60 | 45077.54 | 0.36 |
| 2024-05-30 | 7.09 | 7.07 | -0.02 | -0.28 | 656494.29 | 46494.49 | 0.37 |
| 2024-05-29 | 7.09 | 7.09 | -0.01 | -0.14 | 500173.32 | 35479.60 | 0.28 |
| 2024-05-28 | 7.11 | 7.10 | -0.02 | -0.28 | 461386.83 | 32788.40 | 0.26 |
| 2024-05-27 | 7.08 | 7.12 | 0.04 | 0.57 | 884610.48 | 62888.06 | 0.50 |
| 2024-05-24 | 7.06 | 7.08 | 0.02 | 0.28 | 592886.02 | 41980.47 | 0.34 |
| 2024-05-23 | 7.10 | 7.06 | -0.05 | -0.70 | 858656.56 | 60747.78 | 0.49 |
| 2024-05-22 | 7.10 | 7.11 | 0.02 | 0.28 | 830481.42 | 59039.37 | 0.47 |
| 2024-05-21 | 7.08 | 7.09 | 0.01 | 0.14 | 765957.32 | 54330.49 | 0.44 |
| 2024-05-20 | 7.10 | 7.08 | -0.02 | -0.28 | 817632.05 | 57968.58 | 0.47 |
| 2024-05-17 | 7.08 | 7.10 | 0.02 | 0.28 | 621482.99 | 44016.94 | 0.35 |
| 2024-05-16 | 7.08 | 7.08 | 0.00 | 0.00 | 777652.27 | 55031.42 | 0.44 |
| 2024-05-15 | 7.09 | 7.08 | -0.03 | -0.42 | 681574.93 | 48402.04 | 0.39 |
日K线
周K线
月K线
