金陵饭店(601007)股票信息
| 股票代码 | 601007 |
| 股票名称 | 金陵饭店 |
| 最新价/元 | 6.53 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -2.68 |
| 买入/元 | 6.53 |
| 卖出/元 | 6.54 |
| 昨收/元 | 6.71 |
| 今开/元 | 6.70 |
| 最高/元 | 6.71 |
| 最低/元 | 6.49 |
| 成交量/手 | 86981.91 |
| 成交额/万 | 5731.99 |
| 股净值/元 | 42.68 |
| 市净率 | 1.63 |
| 总市值/万 | 254670.00 |
| 流通值/万 | 254670.00 |
| 换手率/% | 2.23 |
| 入市日期 | 2007-04-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
金陵饭店(601007)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.70 | 6.53 | -0.18 | -2.68 | 86981.91 | 5731.99 | 2.23 |
| 2024-10-10 | 6.67 | 6.71 | 0.12 | 1.82 | 104937.11 | 7034.68 | 2.69 |
| 2024-10-09 | 7.20 | 6.59 | -0.73 | -9.97 | 170709.30 | 11599.03 | 4.38 |
| 2024-10-08 | 8.00 | 7.32 | -0.02 | -0.27 | 291216.11 | 21778.46 | 7.47 |
| 2024-09-30 | 7.11 | 7.34 | 0.56 | 8.26 | 287026.86 | 20371.84 | 7.36 |
| 2024-09-27 | 6.70 | 6.78 | 0.11 | 1.65 | 116988.70 | 7830.42 | 3.00 |
| 2024-09-26 | 6.39 | 6.67 | 0.31 | 4.87 | 130064.00 | 8507.28 | 3.33 |
| 2024-09-25 | 6.36 | 6.36 | 0.02 | 0.32 | 79987.31 | 5124.91 | 2.05 |
| 2024-09-24 | 6.21 | 6.34 | 0.16 | 2.59 | 58216.28 | 3661.14 | 1.49 |
| 2024-09-23 | 6.21 | 6.18 | -0.02 | -0.32 | 17237.00 | 1064.35 | 0.44 |
| 2024-09-20 | 6.21 | 6.20 | 0.01 | 0.16 | 21250.50 | 1316.64 | 0.54 |
| 2024-09-19 | 6.05 | 6.19 | 0.16 | 2.65 | 40966.00 | 2521.41 | 1.05 |
| 2024-09-18 | 6.08 | 6.03 | -0.10 | -1.63 | 41177.10 | 2459.09 | 1.06 |
| 2024-09-13 | 6.13 | 6.13 | 0.00 | 0.00 | 31022.00 | 1897.11 | 0.80 |
| 2024-09-12 | 6.13 | 6.13 | 0.01 | 0.16 | 24653.71 | 1513.02 | 0.63 |
| 2024-09-11 | 6.22 | 6.12 | -0.12 | -1.92 | 36407.50 | 2237.86 | 0.93 |
| 2024-09-10 | 6.34 | 6.24 | -0.10 | -1.58 | 52884.36 | 3287.13 | 1.36 |
| 2024-09-09 | 6.26 | 6.34 | 0.07 | 1.12 | 49554.80 | 3138.23 | 1.27 |
| 2024-09-06 | 6.23 | 6.27 | 0.00 | 0.00 | 26126.00 | 1640.88 | 0.67 |
| 2024-09-05 | 6.16 | 6.27 | 0.11 | 1.79 | 29749.13 | 1856.64 | 0.76 |
| 2024-09-04 | 6.22 | 6.16 | -0.06 | -0.97 | 28134.00 | 1741.20 | 0.72 |
| 2024-09-03 | 6.23 | 6.22 | -0.01 | -0.16 | 28769.10 | 1791.40 | 0.74 |
| 2024-09-02 | 6.30 | 6.23 | -0.07 | -1.11 | 38543.20 | 2428.17 | 0.99 |
| 2024-08-30 | 6.18 | 6.30 | 0.11 | 1.78 | 44380.17 | 2790.87 | 1.14 |
| 2024-08-29 | 6.22 | 6.19 | -0.05 | -0.80 | 27890.80 | 1724.82 | 0.72 |
| 2024-08-28 | 6.19 | 6.24 | 0.05 | 0.81 | 25451.60 | 1589.67 | 0.65 |
| 2024-08-27 | 6.20 | 6.19 | -0.01 | -0.16 | 19642.01 | 1214.17 | 0.50 |
| 2024-08-26 | 6.11 | 6.20 | 0.07 | 1.14 | 21028.30 | 1299.22 | 0.54 |
| 2024-08-23 | 6.15 | 6.13 | -0.03 | -0.49 | 38973.70 | 2385.90 | 1.00 |
| 2024-08-22 | 6.23 | 6.16 | -0.07 | -1.12 | 26180.60 | 1624.81 | 0.67 |
| 2024-08-21 | 6.21 | 6.23 | 0.02 | 0.32 | 17137.00 | 1066.55 | 0.44 |
| 2024-08-20 | 6.25 | 6.21 | -0.06 | -0.96 | 26498.00 | 1644.11 | 0.68 |
| 2024-08-19 | 6.23 | 6.27 | -0.01 | -0.16 | 21834.90 | 1366.39 | 0.56 |
| 2024-08-16 | 6.26 | 6.28 | 0.01 | 0.16 | 26870.90 | 1683.78 | 0.69 |
| 2024-08-15 | 6.19 | 6.27 | 0.06 | 0.97 | 31417.02 | 1958.54 | 0.81 |
| 2024-08-14 | 6.26 | 6.21 | -0.05 | -0.80 | 26829.00 | 1667.00 | 0.69 |
| 2024-08-13 | 6.31 | 6.26 | -0.08 | -1.26 | 31081.10 | 1938.24 | 0.80 |
| 2024-08-12 | 6.48 | 6.34 | -0.13 | -2.01 | 39861.00 | 2532.22 | 1.02 |
| 2024-08-09 | 6.55 | 6.47 | -0.07 | -1.07 | 37171.60 | 2426.35 | 0.95 |
| 2024-08-08 | 6.46 | 6.54 | 0.02 | 0.31 | 42140.61 | 2760.45 | 1.08 |
| 2024-08-07 | 6.62 | 6.52 | -0.14 | -2.10 | 59393.30 | 3876.64 | 1.52 |
| 2024-08-06 | 6.43 | 6.66 | 0.25 | 3.90 | 91135.00 | 5975.86 | 2.34 |
| 2024-08-05 | 6.55 | 6.41 | 0.02 | 0.31 | 68876.00 | 4483.06 | 1.77 |
| 2024-08-02 | 6.31 | 6.39 | 0.03 | 0.47 | 49954.20 | 3203.64 | 1.28 |
| 2024-08-01 | 6.32 | 6.36 | 0.00 | 0.00 | 39805.61 | 2525.69 | 1.02 |
| 2024-07-31 | 6.20 | 6.36 | 0.15 | 2.42 | 55260.20 | 3504.65 | 1.42 |
| 2024-07-30 | 6.16 | 6.21 | 0.05 | 0.81 | 21127.10 | 1306.28 | 0.54 |
| 2024-07-29 | 6.17 | 6.16 | -0.01 | -0.16 | 18736.40 | 1155.68 | 0.48 |
| 2024-07-26 | 6.09 | 6.17 | 0.08 | 1.31 | 19197.80 | 1180.47 | 0.49 |
| 2024-07-25 | 6.09 | 6.09 | 0.00 | 0.00 | 20210.10 | 1231.67 | 0.52 |
| 2024-07-24 | 6.15 | 6.09 | -0.09 | -1.46 | 30065.30 | 1836.59 | 0.77 |
| 2024-07-23 | 6.22 | 6.18 | -0.07 | -1.12 | 22275.00 | 1388.36 | 0.57 |
| 2024-07-22 | 6.24 | 6.25 | -0.01 | -0.16 | 17716.50 | 1102.41 | 0.45 |
| 2024-07-19 | 6.30 | 6.26 | -0.08 | -1.26 | 21065.60 | 1324.29 | 0.54 |
| 2024-07-18 | 6.28 | 6.34 | 0.06 | 0.96 | 29699.80 | 1863.74 | 0.76 |
| 2024-07-17 | 6.22 | 6.28 | 0.05 | 0.80 | 23516.70 | 1474.30 | 0.60 |
| 2024-07-16 | 6.27 | 6.23 | -0.05 | -0.80 | 19033.70 | 1184.50 | 0.49 |
| 2024-07-15 | 6.33 | 6.28 | -0.08 | -1.26 | 21280.01 | 1335.70 | 0.55 |
| 2024-07-12 | 6.33 | 6.36 | 0.05 | 0.79 | 40006.50 | 2553.65 | 1.03 |
| 2024-07-11 | 6.18 | 6.31 | 0.20 | 3.27 | 39738.00 | 2493.92 | 1.02 |
| 2024-07-10 | 6.20 | 6.11 | -0.06 | -0.97 | 26414.90 | 1617.74 | 0.68 |
| 2024-07-09 | 6.21 | 6.29 | 0.03 | 0.48 | 32685.00 | 2027.58 | 0.84 |
| 2024-07-08 | 6.36 | 6.26 | -0.13 | -2.03 | 22126.30 | 1392.81 | 0.57 |
| 2024-07-05 | 6.31 | 6.39 | 0.07 | 1.11 | 24524.60 | 1552.63 | 0.63 |
| 2024-07-04 | 6.54 | 6.32 | -0.22 | -3.36 | 34945.50 | 2230.19 | 0.90 |
| 2024-07-03 | 6.54 | 6.54 | 0.05 | 0.77 | 47811.90 | 3138.73 | 1.23 |
| 2024-07-02 | 6.53 | 6.49 | -0.02 | -0.31 | 25612.30 | 1668.00 | 0.66 |
| 2024-07-01 | 6.36 | 6.51 | 0.15 | 2.36 | 43191.00 | 2796.19 | 1.11 |
| 2024-06-28 | 6.34 | 6.36 | 0.02 | 0.32 | 27235.00 | 1739.07 | 0.70 |
| 2024-06-27 | 6.41 | 6.34 | -0.07 | -1.09 | 34359.00 | 2200.28 | 0.88 |
| 2024-06-26 | 6.22 | 6.41 | 0.15 | 2.40 | 32597.80 | 2061.29 | 0.84 |
| 2024-06-25 | 6.04 | 6.26 | 0.21 | 3.47 | 46411.00 | 2888.74 | 1.19 |
| 2024-06-24 | 6.23 | 6.05 | -0.22 | -3.51 | 39469.60 | 2417.54 | 1.01 |
| 2024-06-21 | 6.25 | 6.27 | 0.02 | 0.32 | 17406.00 | 1094.56 | 0.45 |
| 2024-06-20 | 6.39 | 6.25 | -0.15 | -2.34 | 30481.00 | 1920.44 | 0.78 |
| 2024-06-19 | 6.48 | 6.40 | -0.08 | -1.24 | 19507.00 | 1255.41 | 0.50 |
| 2024-06-18 | 6.37 | 6.48 | 0.07 | 1.09 | 23246.00 | 1498.90 | 0.60 |
| 2024-06-17 | 6.38 | 6.41 | -0.01 | -0.16 | 20778.60 | 1328.58 | 0.53 |
| 2024-06-14 | 6.38 | 6.42 | 0.02 | 0.31 | 32600.70 | 2093.41 | 0.84 |
| 2024-06-13 | 6.47 | 6.40 | -0.07 | -1.08 | 23690.80 | 1521.41 | 0.61 |
| 2024-06-12 | 6.39 | 6.47 | 0.03 | 0.47 | 24180.31 | 1562.49 | 0.62 |
| 2024-06-11 | 6.50 | 6.44 | -0.07 | -1.08 | 38440.30 | 2451.49 | 0.99 |
| 2024-06-07 | 6.20 | 6.51 | 0.33 | 5.34 | 81746.48 | 5226.42 | 2.10 |
| 2024-06-06 | 6.40 | 6.18 | -0.23 | -3.59 | 67201.90 | 4211.14 | 1.72 |
| 2024-06-05 | 6.59 | 6.41 | -0.20 | -3.03 | 48394.00 | 3151.19 | 1.24 |
| 2024-06-04 | 6.59 | 6.61 | -0.01 | -0.15 | 31409.71 | 2067.75 | 0.81 |
| 2024-06-03 | 6.70 | 6.62 | -0.12 | -1.78 | 47334.00 | 3132.52 | 1.21 |
| 2024-05-31 | 6.71 | 6.74 | 0.02 | 0.30 | 27934.00 | 1878.09 | 0.72 |
| 2024-05-30 | 6.79 | 6.72 | -0.09 | -1.32 | 35638.00 | 2404.07 | 0.91 |
| 2024-05-29 | 6.75 | 6.81 | 0.06 | 0.89 | 42525.90 | 2891.92 | 1.09 |
| 2024-05-28 | 6.87 | 6.75 | -0.14 | -2.03 | 66299.30 | 4500.35 | 1.70 |
| 2024-05-27 | 7.02 | 6.89 | 0.06 | 0.88 | 102491.30 | 7070.00 | 2.63 |
| 2024-05-24 | 6.88 | 6.83 | -0.07 | -1.01 | 37200.50 | 2553.56 | 0.95 |
| 2024-05-23 | 7.07 | 6.90 | -0.21 | -2.95 | 70278.30 | 4894.71 | 1.80 |
| 2024-05-22 | 7.09 | 7.11 | 0.02 | 0.28 | 55591.40 | 3938.86 | 1.43 |
| 2024-05-21 | 7.08 | 7.09 | -0.06 | -0.84 | 66094.20 | 4711.04 | 1.69 |
| 2024-05-20 | 7.16 | 7.15 | 0.06 | 0.85 | 113671.75 | 8142.90 | 2.91 |
| 2024-05-17 | 7.02 | 7.09 | 0.07 | 1.00 | 67787.30 | 4768.73 | 1.74 |
| 2024-05-16 | 6.93 | 7.02 | 0.05 | 0.72 | 72167.00 | 5076.00 | 1.85 |
| 2024-05-15 | 6.93 | 6.97 | 0.05 | 0.72 | 46927.30 | 3256.12 | 1.20 |
日K线
周K线
月K线
