南京银行(601009)股票信息
| 股票代码 | 601009 |
| 股票名称 | 南京银行 |
| 最新价/元 | 10.42 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.29 |
| 买入/元 | 10.41 |
| 卖出/元 | 10.42 |
| 昨收/元 | 10.39 |
| 今开/元 | 10.45 |
| 最高/元 | 10.68 |
| 最低/元 | 10.27 |
| 成交量/手 | 734897.74 |
| 成交额/万 | 77249.69 |
| 股净值/元 | 6.20 |
| 市净率 | 0.73 |
| 总市值/万 | 11041088.29 |
| 流通值/万 | 9862473.48 |
| 换手率/% | 0.78 |
| 入市日期 | 2007-07-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
南京银行(601009)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.45 | 10.42 | 0.03 | 0.29 | 734897.74 | 77249.69 | 0.78 |
| 2024-10-10 | 10.30 | 10.39 | 0.12 | 1.17 | 930749.64 | 97123.30 | 0.99 |
| 2024-10-09 | 10.95 | 10.27 | -1.13 | -9.91 | 1429375.75 | 151187.46 | 1.53 |
| 2024-10-08 | 11.93 | 11.40 | 0.45 | 4.11 | 1519356.80 | 172453.25 | 1.65 |
| 2024-09-30 | 10.60 | 10.95 | 0.43 | 4.09 | 1198106.16 | 128187.77 | 1.30 |
| 2024-09-27 | 10.75 | 10.52 | -0.20 | -1.87 | 303482.65 | 32094.70 | 0.33 |
| 2024-09-26 | 10.51 | 10.72 | 0.16 | 1.52 | 549338.24 | 57996.62 | 0.60 |
| 2024-09-25 | 10.30 | 10.56 | 0.31 | 3.02 | 743095.95 | 78307.50 | 0.81 |
| 2024-09-24 | 10.25 | 10.25 | 0.03 | 0.29 | 550813.44 | 56132.29 | 0.60 |
| 2024-09-23 | 10.21 | 10.22 | -0.06 | -0.58 | 243129.95 | 24826.78 | 0.26 |
| 2024-09-20 | 10.12 | 10.28 | 0.16 | 1.58 | 366123.25 | 37491.10 | 0.40 |
| 2024-09-19 | 10.00 | 10.12 | 0.10 | 1.00 | 359349.57 | 36223.48 | 0.39 |
| 2024-09-18 | 9.90 | 10.02 | 0.11 | 1.11 | 258238.50 | 25777.73 | 0.28 |
| 2024-09-13 | 9.84 | 9.91 | 0.08 | 0.81 | 281748.58 | 27945.37 | 0.31 |
| 2024-09-12 | 9.63 | 9.83 | 0.16 | 1.66 | 322881.94 | 31480.33 | 0.35 |
| 2024-09-11 | 10.10 | 9.67 | -0.51 | -5.01 | 465751.82 | 45811.79 | 0.51 |
| 2024-09-10 | 10.07 | 10.18 | 0.10 | 0.99 | 291239.21 | 29511.06 | 0.32 |
| 2024-09-09 | 10.15 | 10.08 | -0.07 | -0.69 | 257576.81 | 25987.66 | 0.28 |
| 2024-09-06 | 10.19 | 10.15 | -0.04 | -0.39 | 284120.60 | 29090.06 | 0.31 |
| 2024-09-05 | 10.18 | 10.19 | 0.04 | 0.39 | 298821.60 | 30366.74 | 0.32 |
| 2024-09-04 | 10.02 | 10.15 | 0.10 | 1.00 | 240648.36 | 24379.50 | 0.26 |
| 2024-09-03 | 10.19 | 10.05 | -0.09 | -0.89 | 349194.49 | 35262.89 | 0.38 |
| 2024-09-02 | 9.92 | 10.14 | 0.22 | 2.22 | 319550.92 | 32246.42 | 0.35 |
| 2024-08-30 | 9.94 | 9.92 | -0.02 | -0.20 | 322320.58 | 32084.55 | 0.35 |
| 2024-08-29 | 10.18 | 9.94 | -0.24 | -2.36 | 270852.44 | 27098.23 | 0.29 |
| 2024-08-28 | 10.25 | 10.18 | -0.06 | -0.59 | 171600.21 | 17474.04 | 0.19 |
| 2024-08-27 | 10.28 | 10.24 | -0.05 | -0.49 | 191351.00 | 19640.37 | 0.21 |
| 2024-08-26 | 10.20 | 10.29 | 0.10 | 0.98 | 190593.83 | 19509.09 | 0.21 |
| 2024-08-23 | 10.17 | 10.19 | 0.02 | 0.20 | 149372.11 | 15168.23 | 0.16 |
| 2024-08-22 | 10.13 | 10.17 | 0.05 | 0.49 | 146565.28 | 14917.87 | 0.16 |
| 2024-08-21 | 10.26 | 10.12 | -0.16 | -1.56 | 204997.37 | 20833.31 | 0.22 |
| 2024-08-20 | 10.30 | 10.28 | 0.00 | 0.00 | 199294.47 | 20492.17 | 0.22 |
| 2024-08-19 | 10.14 | 10.28 | 0.14 | 1.38 | 244306.33 | 24986.05 | 0.27 |
| 2024-08-16 | 9.96 | 10.14 | 0.17 | 1.71 | 302913.01 | 30506.19 | 0.33 |
| 2024-08-15 | 9.93 | 9.97 | 0.05 | 0.50 | 249261.97 | 24852.47 | 0.27 |
| 2024-08-14 | 9.87 | 9.92 | 0.07 | 0.71 | 173235.40 | 17159.42 | 0.19 |
| 2024-08-13 | 9.85 | 9.85 | 0.00 | 0.00 | 241078.94 | 23910.18 | 0.26 |
| 2024-08-12 | 9.91 | 9.85 | -0.06 | -0.61 | 154663.46 | 15292.72 | 0.17 |
| 2024-08-09 | 9.75 | 9.91 | 0.16 | 1.64 | 236111.60 | 23314.99 | 0.26 |
| 2024-08-08 | 9.90 | 9.75 | -0.19 | -1.91 | 323753.72 | 31749.61 | 0.35 |
| 2024-08-07 | 9.89 | 9.94 | 0.05 | 0.51 | 224701.21 | 22351.40 | 0.24 |
| 2024-08-06 | 9.97 | 9.89 | -0.08 | -0.80 | 297825.49 | 29433.35 | 0.32 |
| 2024-08-05 | 10.30 | 9.97 | -0.31 | -3.02 | 408466.91 | 41234.80 | 0.44 |
| 2024-08-02 | 10.16 | 10.28 | 0.14 | 1.38 | 310607.05 | 31812.34 | 0.34 |
| 2024-08-01 | 10.18 | 10.14 | 0.05 | 0.50 | 438208.16 | 44621.23 | 0.48 |
| 2024-07-31 | 10.09 | 10.09 | 0.00 | 0.00 | 202660.29 | 20387.06 | 0.22 |
| 2024-07-30 | 10.04 | 10.09 | 0.05 | 0.50 | 198904.75 | 19979.93 | 0.22 |
| 2024-07-29 | 9.88 | 10.04 | 0.20 | 2.03 | 282604.99 | 28205.83 | 0.31 |
| 2024-07-26 | 9.98 | 9.84 | -0.16 | -1.60 | 260279.44 | 25546.65 | 0.28 |
| 2024-07-25 | 10.07 | 10.00 | -0.06 | -0.60 | 287765.56 | 28689.98 | 0.31 |
| 2024-07-24 | 10.10 | 10.06 | -0.04 | -0.40 | 191873.38 | 19349.44 | 0.21 |
| 2024-07-23 | 9.99 | 10.10 | 0.08 | 0.80 | 231567.69 | 23439.87 | 0.25 |
| 2024-07-22 | 10.12 | 10.02 | -0.13 | -1.28 | 227756.11 | 22775.33 | 0.25 |
| 2024-07-19 | 10.13 | 10.15 | 0.00 | 0.00 | 226839.17 | 22919.12 | 0.25 |
| 2024-07-18 | 10.13 | 10.15 | 0.03 | 0.30 | 211945.64 | 21391.77 | 0.23 |
| 2024-07-17 | 10.04 | 10.12 | 0.04 | 0.40 | 219052.90 | 22090.23 | 0.24 |
| 2024-07-16 | 10.18 | 10.08 | -0.08 | -0.79 | 247827.58 | 25039.31 | 0.27 |
| 2024-07-15 | 10.08 | 10.16 | 0.10 | 0.99 | 217139.15 | 21987.95 | 0.24 |
| 2024-07-12 | 9.96 | 10.06 | 0.07 | 0.70 | 181723.57 | 18279.64 | 0.20 |
| 2024-07-11 | 10.10 | 9.99 | -0.04 | -0.40 | 234925.06 | 23547.16 | 0.26 |
| 2024-07-10 | 10.13 | 10.03 | -0.11 | -1.09 | 221553.80 | 22285.79 | 0.24 |
| 2024-07-09 | 10.07 | 10.14 | 0.06 | 0.60 | 189110.35 | 19080.79 | 0.21 |
| 2024-07-08 | 9.95 | 10.08 | 0.13 | 1.31 | 313123.92 | 31390.26 | 0.34 |
| 2024-07-05 | 10.08 | 9.95 | -0.10 | -1.00 | 260799.45 | 26038.76 | 0.28 |
| 2024-07-04 | 10.18 | 10.05 | -0.13 | -1.28 | 230327.15 | 23287.83 | 0.25 |
| 2024-07-03 | 10.25 | 10.18 | -0.09 | -0.88 | 280108.70 | 28516.71 | 0.30 |
| 2024-07-02 | 10.26 | 10.27 | 0.00 | 0.00 | 270635.42 | 27812.42 | 0.29 |
| 2024-07-01 | 10.39 | 10.27 | -0.12 | -1.16 | 290259.33 | 29815.18 | 0.32 |
| 2024-06-28 | 10.17 | 10.39 | 0.21 | 2.06 | 454458.34 | 47131.68 | 0.49 |
| 2024-06-27 | 9.91 | 10.18 | 0.29 | 2.93 | 464056.18 | 46918.34 | 0.50 |
| 2024-06-26 | 9.89 | 9.89 | 0.03 | 0.30 | 212928.10 | 21111.95 | 0.23 |
| 2024-06-25 | 9.85 | 9.86 | 0.02 | 0.20 | 197899.86 | 19519.42 | 0.21 |
| 2024-06-24 | 9.87 | 9.84 | -0.03 | -0.30 | 214242.20 | 21143.74 | 0.23 |
| 2024-06-21 | 9.83 | 9.87 | 0.04 | 0.41 | 231608.02 | 22833.38 | 0.25 |
| 2024-06-20 | 9.85 | 9.83 | -0.05 | -0.51 | 232500.90 | 22773.36 | 0.25 |
| 2024-06-19 | 9.75 | 9.88 | 0.13 | 1.33 | 326020.50 | 32247.15 | 0.35 |
| 2024-06-18 | 9.57 | 9.75 | 0.17 | 1.78 | 210520.83 | 20416.94 | 0.23 |
| 2024-06-17 | 9.59 | 9.58 | 0.04 | 0.42 | 272581.48 | 26114.94 | 0.30 |
| 2024-06-14 | 9.49 | 9.54 | 0.10 | 1.06 | 311313.81 | 29550.09 | 0.34 |
| 2024-06-13 | 10.12 | 9.98 | -0.12 | -1.19 | 322386.25 | 32570.80 | 0.35 |
| 2024-06-12 | 9.95 | 10.10 | 0.18 | 1.82 | 405722.42 | 40563.40 | 0.44 |
| 2024-06-11 | 10.16 | 9.92 | -0.20 | -1.98 | 254023.92 | 25365.76 | 0.28 |
| 2024-06-07 | 10.15 | 10.12 | -0.03 | -0.30 | 209056.72 | 21115.56 | 0.23 |
| 2024-06-06 | 10.09 | 10.15 | 0.06 | 0.60 | 184834.63 | 18719.89 | 0.20 |
| 2024-06-05 | 10.16 | 10.09 | -0.07 | -0.69 | 248745.04 | 25249.16 | 0.27 |
| 2024-06-04 | 10.14 | 10.16 | 0.07 | 0.69 | 279117.69 | 28308.15 | 0.30 |
| 2024-06-03 | 10.32 | 10.09 | -0.28 | -2.70 | 662806.46 | 66568.22 | 0.72 |
| 2024-05-31 | 10.22 | 10.37 | 0.12 | 1.17 | 234309.85 | 24167.23 | 0.25 |
| 2024-05-30 | 10.29 | 10.25 | -0.06 | -0.58 | 254095.23 | 26135.17 | 0.28 |
| 2024-05-29 | 10.40 | 10.31 | -0.12 | -1.15 | 338645.52 | 35180.84 | 0.37 |
| 2024-05-28 | 10.35 | 10.43 | 0.10 | 0.97 | 301361.72 | 31320.84 | 0.33 |
| 2024-05-27 | 10.10 | 10.33 | 0.23 | 2.28 | 372019.89 | 38105.73 | 0.40 |
| 2024-05-24 | 10.01 | 10.10 | 0.06 | 0.60 | 230840.35 | 23357.68 | 0.25 |
| 2024-05-23 | 10.01 | 10.04 | -0.01 | -0.10 | 187197.74 | 18820.89 | 0.20 |
| 2024-05-22 | 9.96 | 10.05 | 0.08 | 0.80 | 255756.15 | 25690.14 | 0.28 |
| 2024-05-21 | 9.80 | 9.97 | 0.19 | 1.94 | 236122.01 | 23408.55 | 0.26 |
| 2024-05-20 | 9.80 | 9.78 | -0.02 | -0.20 | 275293.98 | 27005.55 | 0.30 |
| 2024-05-17 | 9.75 | 9.80 | 0.08 | 0.82 | 194080.03 | 18883.26 | 0.21 |
| 2024-05-16 | 9.58 | 9.72 | 0.14 | 1.46 | 281957.32 | 27447.71 | 0.31 |
| 2024-05-15 | 9.54 | 9.58 | 0.01 | 0.10 | 174160.26 | 16723.28 | 0.19 |
日K线
周K线
月K线
