文峰股份(601010)股票信息
| 股票代码 | 601010 |
| 股票名称 | 文峰股份 |
| 最新价/元 | 1.98 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -1.98 |
| 买入/元 | 1.98 |
| 卖出/元 | 1.99 |
| 昨收/元 | 2.02 |
| 今开/元 | 2.00 |
| 最高/元 | 2.06 |
| 最低/元 | 1.97 |
| 成交量/手 | 216470.51 |
| 成交额/万 | 4337.41 |
| 股净值/元 | 22.00 |
| 市净率 | 0.82 |
| 总市值/万 | 365904.00 |
| 流通值/万 | 365904.00 |
| 换手率/% | 1.17 |
| 入市日期 | 2011-06-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
文峰股份(601010)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.00 | 1.98 | -0.04 | -1.98 | 216470.51 | 4337.41 | 1.17 |
| 2024-10-10 | 2.02 | 2.02 | 0.03 | 1.51 | 268796.91 | 5408.17 | 1.45 |
| 2024-10-09 | 2.16 | 1.99 | -0.19 | -8.72 | 417755.61 | 8569.97 | 2.26 |
| 2024-10-08 | 2.30 | 2.18 | 0.09 | 4.31 | 644111.45 | 14164.17 | 3.49 |
| 2024-09-30 | 2.00 | 2.09 | 0.17 | 8.85 | 605734.83 | 12284.29 | 3.28 |
| 2024-09-27 | 1.90 | 1.92 | 0.05 | 2.67 | 221037.00 | 4192.82 | 1.20 |
| 2024-09-26 | 1.80 | 1.87 | 0.07 | 3.89 | 217991.50 | 3993.61 | 1.18 |
| 2024-09-25 | 1.80 | 1.80 | 0.04 | 2.27 | 218465.02 | 3951.16 | 1.18 |
| 2024-09-24 | 1.71 | 1.76 | 0.05 | 2.92 | 141645.00 | 2469.90 | 0.77 |
| 2024-09-23 | 1.70 | 1.71 | 0.01 | 0.59 | 47389.00 | 805.68 | 0.26 |
| 2024-09-20 | 1.69 | 1.70 | 0.00 | 0.00 | 48019.93 | 815.53 | 0.26 |
| 2024-09-19 | 1.66 | 1.70 | 0.05 | 3.03 | 84460.50 | 1427.83 | 0.46 |
| 2024-09-18 | 1.67 | 1.65 | -0.04 | -2.37 | 80210.00 | 1327.93 | 0.43 |
| 2024-09-13 | 1.70 | 1.69 | 0.00 | 0.00 | 41500.00 | 700.48 | 0.22 |
| 2024-09-12 | 1.68 | 1.69 | 0.01 | 0.60 | 44666.00 | 754.55 | 0.24 |
| 2024-09-11 | 1.70 | 1.68 | -0.03 | -1.75 | 56051.00 | 944.59 | 0.30 |
| 2024-09-10 | 1.70 | 1.71 | 0.01 | 0.59 | 72789.00 | 1240.21 | 0.39 |
| 2024-09-09 | 1.68 | 1.70 | 0.02 | 1.19 | 78573.67 | 1327.91 | 0.43 |
| 2024-09-06 | 1.68 | 1.68 | 0.00 | 0.00 | 83821.00 | 1415.87 | 0.45 |
| 2024-09-05 | 1.69 | 1.72 | 0.02 | 1.18 | 86560.00 | 1478.84 | 0.47 |
| 2024-09-04 | 1.70 | 1.70 | -0.01 | -0.59 | 52609.50 | 897.37 | 0.28 |
| 2024-09-03 | 1.71 | 1.71 | 0.00 | 0.00 | 62496.00 | 1069.71 | 0.34 |
| 2024-09-02 | 1.73 | 1.71 | -0.02 | -1.16 | 68007.00 | 1175.43 | 0.37 |
| 2024-08-30 | 1.70 | 1.73 | 0.03 | 1.77 | 101482.50 | 1749.06 | 0.55 |
| 2024-08-29 | 1.69 | 1.70 | 0.00 | 0.00 | 51717.00 | 877.66 | 0.28 |
| 2024-08-28 | 1.69 | 1.70 | 0.02 | 1.19 | 66421.00 | 1129.16 | 0.36 |
| 2024-08-27 | 1.70 | 1.68 | -0.02 | -1.18 | 54200.00 | 916.85 | 0.29 |
| 2024-08-26 | 1.67 | 1.70 | 0.03 | 1.80 | 59469.80 | 1007.99 | 0.32 |
| 2024-08-23 | 1.68 | 1.67 | -0.01 | -0.60 | 52816.00 | 884.62 | 0.29 |
| 2024-08-22 | 1.69 | 1.68 | -0.02 | -1.18 | 63311.02 | 1070.87 | 0.34 |
| 2024-08-21 | 1.69 | 1.70 | 0.00 | 0.00 | 52669.00 | 891.93 | 0.29 |
| 2024-08-20 | 1.72 | 1.70 | -0.02 | -1.16 | 68765.50 | 1170.21 | 0.37 |
| 2024-08-19 | 1.72 | 1.72 | -0.01 | -0.58 | 72810.00 | 1252.83 | 0.39 |
| 2024-08-16 | 1.74 | 1.73 | -0.02 | -1.14 | 73116.50 | 1272.15 | 0.40 |
| 2024-08-15 | 1.73 | 1.75 | 0.01 | 0.58 | 106162.00 | 1843.86 | 0.57 |
| 2024-08-14 | 1.75 | 1.74 | -0.01 | -0.57 | 91368.56 | 1594.90 | 0.49 |
| 2024-08-13 | 1.77 | 1.75 | -0.01 | -0.57 | 116717.61 | 2040.39 | 0.63 |
| 2024-08-12 | 1.81 | 1.76 | -0.07 | -3.83 | 144602.00 | 2582.23 | 0.78 |
| 2024-08-09 | 1.85 | 1.83 | -0.02 | -1.08 | 98530.00 | 1814.14 | 0.53 |
| 2024-08-08 | 1.80 | 1.85 | 0.03 | 1.65 | 201266.50 | 3731.60 | 1.09 |
| 2024-08-07 | 1.83 | 1.82 | -0.01 | -0.55 | 110031.42 | 1990.16 | 0.60 |
| 2024-08-06 | 1.77 | 1.83 | 0.07 | 3.98 | 144642.32 | 2606.53 | 0.78 |
| 2024-08-05 | 1.77 | 1.76 | 0.00 | 0.00 | 94480.00 | 1680.46 | 0.51 |
| 2024-08-02 | 1.77 | 1.76 | -0.02 | -1.12 | 59273.00 | 1051.54 | 0.32 |
| 2024-08-01 | 1.79 | 1.78 | -0.01 | -0.56 | 75090.00 | 1333.06 | 0.41 |
| 2024-07-31 | 1.75 | 1.79 | 0.04 | 2.29 | 95628.00 | 1698.43 | 0.52 |
| 2024-07-30 | 1.71 | 1.75 | 0.03 | 1.74 | 81246.50 | 1410.43 | 0.44 |
| 2024-07-29 | 1.71 | 1.72 | 0.01 | 0.59 | 46547.00 | 796.83 | 0.25 |
| 2024-07-26 | 1.68 | 1.71 | 0.03 | 1.79 | 44690.00 | 757.93 | 0.24 |
| 2024-07-25 | 1.68 | 1.68 | 0.00 | 0.00 | 31967.00 | 537.52 | 0.17 |
| 2024-07-24 | 1.70 | 1.68 | -0.03 | -1.75 | 56443.00 | 950.14 | 0.31 |
| 2024-07-23 | 1.72 | 1.71 | -0.02 | -1.16 | 44992.50 | 776.19 | 0.24 |
| 2024-07-22 | 1.72 | 1.73 | 0.00 | 0.00 | 51141.00 | 880.12 | 0.28 |
| 2024-07-19 | 1.73 | 1.73 | -0.01 | -0.58 | 31627.00 | 544.75 | 0.17 |
| 2024-07-18 | 1.72 | 1.74 | 0.01 | 0.58 | 54833.00 | 941.20 | 0.30 |
| 2024-07-17 | 1.72 | 1.73 | 0.01 | 0.58 | 37836.50 | 652.99 | 0.20 |
| 2024-07-16 | 1.71 | 1.72 | 0.00 | 0.00 | 39341.00 | 674.88 | 0.21 |
| 2024-07-15 | 1.74 | 1.72 | -0.03 | -1.71 | 33183.00 | 571.30 | 0.18 |
| 2024-07-12 | 1.75 | 1.75 | -0.01 | -0.57 | 62512.00 | 1099.58 | 0.34 |
| 2024-07-11 | 1.72 | 1.76 | 0.05 | 2.92 | 73972.00 | 1290.83 | 0.40 |
| 2024-07-10 | 1.71 | 1.71 | -0.01 | -0.58 | 64597.00 | 1098.65 | 0.35 |
| 2024-07-09 | 1.71 | 1.72 | 0.01 | 0.59 | 72983.50 | 1243.97 | 0.39 |
| 2024-07-08 | 1.75 | 1.71 | -0.03 | -1.72 | 89517.00 | 1531.17 | 0.48 |
| 2024-07-05 | 1.72 | 1.74 | 0.01 | 0.58 | 60397.00 | 1047.55 | 0.33 |
| 2024-07-04 | 1.78 | 1.73 | -0.06 | -3.35 | 104827.00 | 1828.21 | 0.57 |
| 2024-07-03 | 1.74 | 1.79 | 0.05 | 2.87 | 143781.00 | 2571.95 | 0.78 |
| 2024-07-02 | 1.73 | 1.74 | 0.02 | 1.16 | 79335.01 | 1386.69 | 0.43 |
| 2024-07-01 | 1.68 | 1.72 | 0.02 | 1.18 | 55559.38 | 950.29 | 0.30 |
| 2024-06-28 | 1.67 | 1.70 | 0.02 | 1.19 | 79888.92 | 1356.79 | 0.43 |
| 2024-06-27 | 1.72 | 1.68 | -0.04 | -2.33 | 94428.00 | 1609.36 | 0.51 |
| 2024-06-26 | 1.66 | 1.72 | 0.07 | 4.24 | 143857.12 | 2437.27 | 0.78 |
| 2024-06-25 | 1.69 | 1.70 | 0.01 | 0.59 | 95378.01 | 1625.12 | 0.52 |
| 2024-06-24 | 1.75 | 1.69 | -0.07 | -3.98 | 103011.41 | 1758.62 | 0.56 |
| 2024-06-21 | 1.74 | 1.76 | 0.01 | 0.57 | 94543.03 | 1661.38 | 0.51 |
| 2024-06-20 | 1.81 | 1.75 | -0.06 | -3.32 | 109827.00 | 1954.58 | 0.59 |
| 2024-06-19 | 1.82 | 1.81 | -0.01 | -0.55 | 50767.59 | 921.24 | 0.27 |
| 2024-06-18 | 1.80 | 1.82 | 0.02 | 1.11 | 64106.51 | 1164.63 | 0.35 |
| 2024-06-17 | 1.81 | 1.80 | -0.02 | -1.10 | 53261.00 | 963.64 | 0.29 |
| 2024-06-14 | 1.81 | 1.82 | 0.01 | 0.55 | 58054.00 | 1054.52 | 0.31 |
| 2024-06-13 | 1.85 | 1.81 | -0.04 | -2.16 | 80522.50 | 1461.95 | 0.44 |
| 2024-06-12 | 1.83 | 1.85 | 0.03 | 1.65 | 99770.60 | 1826.19 | 0.54 |
| 2024-06-11 | 1.84 | 1.82 | -0.03 | -1.62 | 87874.51 | 1595.36 | 0.48 |
| 2024-06-07 | 1.81 | 1.85 | 0.04 | 2.21 | 115937.00 | 2137.82 | 0.63 |
| 2024-06-06 | 1.90 | 1.81 | -0.08 | -4.23 | 224054.80 | 4091.10 | 1.21 |
| 2024-06-05 | 1.93 | 1.89 | -0.05 | -2.58 | 83369.00 | 1594.24 | 0.45 |
| 2024-06-04 | 1.94 | 1.94 | -0.02 | -1.02 | 78378.21 | 1516.02 | 0.42 |
| 2024-06-03 | 2.01 | 1.96 | -0.05 | -2.49 | 120363.45 | 2358.44 | 0.65 |
| 2024-05-31 | 2.00 | 2.01 | 0.02 | 1.01 | 55237.00 | 1109.62 | 0.30 |
| 2024-05-30 | 2.01 | 1.99 | -0.02 | -1.00 | 54698.00 | 1093.81 | 0.30 |
| 2024-05-29 | 2.02 | 2.01 | -0.02 | -0.99 | 91437.00 | 1842.30 | 0.49 |
| 2024-05-28 | 2.06 | 2.03 | -0.03 | -1.46 | 62066.00 | 1264.68 | 0.34 |
| 2024-05-27 | 2.07 | 2.06 | 0.00 | 0.00 | 65836.00 | 1354.61 | 0.36 |
| 2024-05-24 | 2.08 | 2.06 | -0.02 | -0.96 | 58327.00 | 1209.91 | 0.32 |
| 2024-05-23 | 2.12 | 2.08 | -0.04 | -1.89 | 110514.35 | 2304.38 | 0.60 |
| 2024-05-22 | 2.12 | 2.12 | 0.00 | 0.00 | 51949.50 | 1106.08 | 0.28 |
| 2024-05-21 | 2.13 | 2.12 | -0.01 | -0.47 | 77333.00 | 1642.13 | 0.42 |
| 2024-05-20 | 2.15 | 2.13 | -0.02 | -0.93 | 59065.12 | 1266.44 | 0.32 |
| 2024-05-17 | 2.13 | 2.15 | 0.02 | 0.94 | 78453.58 | 1671.27 | 0.42 |
| 2024-05-16 | 2.10 | 2.13 | 0.04 | 1.91 | 125006.00 | 2657.16 | 0.68 |
| 2024-05-15 | 2.12 | 2.09 | -0.03 | -1.42 | 70250.00 | 1481.32 | 0.38 |
日K线
周K线
月K线
