宝泰隆(601011)股票信息
| 股票代码 | 601011 |
| 股票名称 | 宝泰隆 |
| 最新价/元 | 2.18 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -6.44 |
| 买入/元 | 2.18 |
| 卖出/元 | 2.19 |
| 昨收/元 | 2.33 |
| 今开/元 | 2.32 |
| 最高/元 | 2.32 |
| 最低/元 | 2.13 |
| 成交量/手 | 695219.17 |
| 成交额/万 | 15432.82 |
| 股净值/元 | -2.73 |
| 市净率 | 0.70 |
| 总市值/万 | 417614.87 |
| 流通值/万 | 417614.87 |
| 换手率/% | 3.63 |
| 入市日期 | 2011-03-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
宝泰隆(601011)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.32 | 2.18 | -0.15 | -6.44 | 695219.17 | 15432.82 | 3.63 |
| 2024-10-10 | 2.33 | 2.33 | 0.00 | 0.00 | 1095683.22 | 25508.57 | 5.72 |
| 2024-10-09 | 2.52 | 2.33 | -0.05 | -2.10 | 1700079.63 | 41982.63 | 8.87 |
| 2024-10-08 | 2.38 | 2.38 | 0.22 | 10.19 | 157107.57 | 3739.16 | 0.82 |
| 2024-09-30 | 2.05 | 2.16 | 0.20 | 10.20 | 582433.67 | 12444.69 | 3.04 |
| 2024-09-27 | 1.90 | 1.96 | 0.11 | 5.95 | 326461.00 | 6288.37 | 1.70 |
| 2024-09-26 | 1.77 | 1.85 | 0.07 | 3.93 | 393536.00 | 7119.42 | 2.05 |
| 2024-09-25 | 1.75 | 1.78 | 0.02 | 1.14 | 483381.02 | 8726.54 | 2.52 |
| 2024-09-24 | 1.65 | 1.76 | 0.11 | 6.67 | 512884.00 | 8822.85 | 2.68 |
| 2024-09-23 | 1.62 | 1.65 | 0.02 | 1.23 | 172156.02 | 2824.66 | 0.90 |
| 2024-09-20 | 1.65 | 1.63 | -0.03 | -1.81 | 170210.00 | 2777.28 | 0.89 |
| 2024-09-19 | 1.57 | 1.66 | 0.09 | 5.73 | 291636.00 | 4749.06 | 1.52 |
| 2024-09-18 | 1.60 | 1.57 | -0.03 | -1.88 | 146096.00 | 2294.87 | 0.76 |
| 2024-09-13 | 1.62 | 1.60 | -0.03 | -1.84 | 136813.25 | 2208.18 | 0.71 |
| 2024-09-12 | 1.61 | 1.63 | 0.02 | 1.24 | 161105.00 | 2625.89 | 0.84 |
| 2024-09-11 | 1.62 | 1.61 | -0.02 | -1.23 | 130021.82 | 2095.10 | 0.68 |
| 2024-09-10 | 1.63 | 1.63 | -0.01 | -0.61 | 181586.00 | 2945.60 | 0.95 |
| 2024-09-09 | 1.64 | 1.64 | -0.01 | -0.61 | 200167.00 | 3254.29 | 1.04 |
| 2024-09-06 | 1.68 | 1.65 | 0.00 | 0.00 | 186300.00 | 3112.51 | 0.97 |
| 2024-09-05 | 1.65 | 1.65 | 0.00 | 0.00 | 145716.00 | 2408.92 | 0.76 |
| 2024-09-04 | 1.65 | 1.65 | 0.00 | 0.00 | 252043.33 | 4198.35 | 1.32 |
| 2024-09-03 | 1.67 | 1.65 | -0.02 | -1.20 | 210595.00 | 3483.00 | 1.10 |
| 2024-09-02 | 1.67 | 1.67 | 0.00 | 0.00 | 252695.00 | 4266.78 | 1.32 |
| 2024-08-30 | 1.68 | 1.67 | -0.01 | -0.60 | 323602.00 | 5485.93 | 1.69 |
| 2024-08-29 | 1.67 | 1.68 | 0.01 | 0.60 | 222308.28 | 3685.30 | 1.16 |
| 2024-08-28 | 1.66 | 1.67 | -0.01 | -0.60 | 314849.33 | 5253.84 | 1.64 |
| 2024-08-27 | 1.62 | 1.68 | 0.06 | 3.70 | 468479.25 | 7798.21 | 2.45 |
| 2024-08-26 | 1.59 | 1.62 | 0.01 | 0.62 | 286624.75 | 4631.30 | 1.50 |
| 2024-08-23 | 1.58 | 1.61 | 0.02 | 1.26 | 331282.50 | 5228.43 | 1.73 |
| 2024-08-22 | 1.61 | 1.59 | -0.03 | -1.85 | 269367.91 | 4284.24 | 1.41 |
| 2024-08-21 | 1.62 | 1.62 | -0.02 | -1.22 | 238136.00 | 3827.31 | 1.24 |
| 2024-08-20 | 1.68 | 1.64 | -0.06 | -3.53 | 406095.00 | 6643.76 | 2.12 |
| 2024-08-19 | 1.62 | 1.70 | 0.08 | 4.94 | 578127.00 | 9833.70 | 3.02 |
| 2024-08-16 | 1.65 | 1.62 | -0.03 | -1.82 | 187203.00 | 3060.95 | 0.98 |
| 2024-08-15 | 1.61 | 1.65 | 0.02 | 1.23 | 244032.00 | 4001.05 | 1.27 |
| 2024-08-14 | 1.65 | 1.63 | -0.03 | -1.81 | 198450.00 | 3254.48 | 1.04 |
| 2024-08-13 | 1.61 | 1.66 | 0.04 | 2.47 | 273066.00 | 4462.74 | 1.43 |
| 2024-08-12 | 1.63 | 1.62 | -0.02 | -1.22 | 201667.00 | 3262.61 | 1.05 |
| 2024-08-09 | 1.69 | 1.64 | -0.04 | -2.38 | 272417.92 | 4518.12 | 1.42 |
| 2024-08-08 | 1.64 | 1.68 | 0.04 | 2.44 | 324368.25 | 5376.05 | 1.69 |
| 2024-08-07 | 1.62 | 1.64 | 0.03 | 1.86 | 351321.00 | 5757.15 | 1.83 |
| 2024-08-06 | 1.57 | 1.61 | 0.05 | 3.21 | 271412.03 | 4333.68 | 1.42 |
| 2024-08-05 | 1.57 | 1.56 | -0.02 | -1.27 | 253209.00 | 4023.23 | 1.32 |
| 2024-08-02 | 1.58 | 1.58 | -0.01 | -0.63 | 221410.00 | 3536.43 | 1.16 |
| 2024-08-01 | 1.62 | 1.59 | -0.02 | -1.24 | 276864.03 | 4413.14 | 1.45 |
| 2024-07-31 | 1.55 | 1.61 | 0.06 | 3.87 | 349275.20 | 5554.66 | 1.82 |
| 2024-07-30 | 1.51 | 1.55 | 0.03 | 1.97 | 257365.00 | 3961.15 | 1.34 |
| 2024-07-29 | 1.50 | 1.52 | 0.02 | 1.33 | 159938.50 | 2411.82 | 0.83 |
| 2024-07-26 | 1.47 | 1.50 | 0.03 | 2.04 | 214551.00 | 3207.35 | 1.12 |
| 2024-07-25 | 1.46 | 1.47 | 0.00 | 0.00 | 221175.87 | 3247.01 | 1.15 |
| 2024-07-24 | 1.53 | 1.47 | -0.04 | -2.65 | 267988.39 | 3994.79 | 1.40 |
| 2024-07-23 | 1.51 | 1.51 | 0.01 | 0.67 | 442424.34 | 6840.77 | 2.31 |
| 2024-07-22 | 1.46 | 1.50 | 0.04 | 2.74 | 335918.84 | 4989.66 | 1.75 |
| 2024-07-19 | 1.43 | 1.46 | 0.01 | 0.69 | 315254.25 | 4530.54 | 1.65 |
| 2024-07-18 | 1.47 | 1.45 | -0.03 | -2.03 | 404485.00 | 5828.45 | 2.11 |
| 2024-07-17 | 1.48 | 1.48 | 0.01 | 0.68 | 256705.64 | 3805.24 | 1.34 |
| 2024-07-16 | 1.47 | 1.47 | -0.01 | -0.68 | 239681.00 | 3518.18 | 1.25 |
| 2024-07-15 | 1.52 | 1.48 | -0.04 | -2.63 | 255030.00 | 3791.37 | 1.33 |
| 2024-07-12 | 1.55 | 1.52 | -0.03 | -1.94 | 257020.00 | 3974.21 | 1.34 |
| 2024-07-11 | 1.49 | 1.55 | 0.08 | 5.44 | 471481.92 | 7183.05 | 2.46 |
| 2024-07-10 | 1.55 | 1.47 | -0.09 | -5.77 | 461455.38 | 6883.29 | 2.41 |
| 2024-07-09 | 1.55 | 1.56 | 0.01 | 0.65 | 356174.50 | 5484.23 | 1.86 |
| 2024-07-08 | 1.61 | 1.55 | -0.07 | -4.32 | 304867.50 | 4785.23 | 1.59 |
| 2024-07-05 | 1.59 | 1.62 | 0.02 | 1.25 | 269196.23 | 4315.65 | 1.41 |
| 2024-07-04 | 1.68 | 1.60 | -0.09 | -5.33 | 369655.48 | 6002.63 | 1.93 |
| 2024-07-03 | 1.66 | 1.69 | 0.04 | 2.42 | 339091.00 | 5705.40 | 1.77 |
| 2024-07-02 | 1.63 | 1.65 | 0.02 | 1.23 | 380885.73 | 6324.93 | 1.99 |
| 2024-07-01 | 1.59 | 1.63 | 0.03 | 1.88 | 246773.56 | 3963.98 | 1.29 |
| 2024-06-28 | 1.62 | 1.60 | -0.01 | -0.62 | 306383.00 | 4969.39 | 1.60 |
| 2024-06-27 | 1.65 | 1.61 | -0.06 | -3.59 | 330407.00 | 5429.12 | 1.72 |
| 2024-06-26 | 1.60 | 1.67 | 0.07 | 4.38 | 471500.26 | 7605.79 | 2.46 |
| 2024-06-25 | 1.59 | 1.60 | -0.01 | -0.62 | 515221.90 | 8189.04 | 2.69 |
| 2024-06-24 | 1.61 | 1.61 | 0.04 | 2.55 | 846882.61 | 13952.24 | 4.42 |
| 2024-06-21 | 1.56 | 1.57 | 0.00 | 0.00 | 334627.00 | 5285.41 | 1.75 |
| 2024-06-20 | 1.63 | 1.57 | -0.06 | -3.68 | 375788.88 | 5988.33 | 1.96 |
| 2024-06-19 | 1.70 | 1.63 | -0.07 | -4.12 | 427579.53 | 7106.39 | 2.23 |
| 2024-06-18 | 1.69 | 1.70 | 0.00 | 0.00 | 252578.04 | 4298.32 | 1.32 |
| 2024-06-17 | 1.73 | 1.70 | -0.04 | -2.30 | 230629.16 | 3938.37 | 1.20 |
| 2024-06-14 | 1.75 | 1.74 | -0.02 | -1.14 | 283859.50 | 4944.28 | 1.48 |
| 2024-06-13 | 1.79 | 1.76 | -0.05 | -2.76 | 314180.00 | 5559.80 | 1.64 |
| 2024-06-12 | 1.76 | 1.81 | 0.05 | 2.84 | 303419.93 | 5441.48 | 1.58 |
| 2024-06-11 | 1.78 | 1.76 | -0.02 | -1.12 | 361048.67 | 6324.91 | 1.88 |
| 2024-06-07 | 1.73 | 1.78 | 0.09 | 5.33 | 579219.32 | 10190.89 | 3.02 |
| 2024-06-06 | 1.82 | 1.69 | -0.14 | -7.65 | 1017720.65 | 17453.21 | 5.31 |
| 2024-06-05 | 1.90 | 1.83 | -0.07 | -3.68 | 559379.44 | 10281.31 | 2.92 |
| 2024-06-04 | 1.99 | 1.90 | -0.11 | -5.47 | 536312.65 | 10309.08 | 2.80 |
| 2024-06-03 | 2.11 | 2.01 | -0.10 | -4.74 | 635269.89 | 12748.38 | 3.32 |
| 2024-05-31 | 2.15 | 2.11 | -0.05 | -2.32 | 399877.32 | 8461.02 | 2.09 |
| 2024-05-30 | 2.23 | 2.16 | -0.07 | -3.14 | 277748.00 | 6055.86 | 1.45 |
| 2024-05-29 | 2.19 | 2.23 | 0.04 | 1.83 | 262537.00 | 5857.58 | 1.37 |
| 2024-05-28 | 2.23 | 2.19 | -0.04 | -1.79 | 207563.02 | 4595.20 | 1.08 |
| 2024-05-27 | 2.24 | 2.23 | -0.02 | -0.89 | 229201.14 | 5081.23 | 1.20 |
| 2024-05-24 | 2.24 | 2.25 | 0.01 | 0.45 | 233334.00 | 5260.92 | 1.22 |
| 2024-05-23 | 2.30 | 2.24 | -0.08 | -3.45 | 278168.26 | 6293.35 | 1.45 |
| 2024-05-22 | 2.32 | 2.32 | 0.00 | 0.00 | 219642.59 | 5133.31 | 1.15 |
| 2024-05-21 | 2.40 | 2.32 | -0.09 | -3.73 | 282874.14 | 6620.82 | 1.48 |
| 2024-05-20 | 2.38 | 2.41 | 0.02 | 0.84 | 244301.63 | 5890.37 | 1.28 |
| 2024-05-17 | 2.36 | 2.39 | 0.04 | 1.70 | 218435.62 | 5165.87 | 1.14 |
| 2024-05-16 | 2.35 | 2.35 | 0.01 | 0.43 | 180193.00 | 4272.10 | 0.94 |
| 2024-05-15 | 2.35 | 2.34 | -0.01 | -0.43 | 198022.62 | 4668.86 | 1.03 |
日K线
周K线
月K线
