隆基绿能(601012)股票信息
| 股票代码 | 601012 |
| 股票名称 | 隆基绿能 |
| 最新价/元 | 16.20 |
| 涨跌额/元 | -0.75 |
| 涨跌幅/% | -4.43 |
| 买入/元 | 16.20 |
| 卖出/元 | 16.21 |
| 昨收/元 | 16.95 |
| 今开/元 | 16.70 |
| 最高/元 | 16.82 |
| 最低/元 | 15.99 |
| 成交量/手 | 1605255.12 |
| 成交额/万 | 262475.44 |
| 股净值/元 | 11.41 |
| 市净率 | 1.92 |
| 总市值/万 | 12276433.16 |
| 流通值/万 | 12276420.93 |
| 换手率/% | 2.12 |
| 入市日期 | 2012-04-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
隆基绿能(601012)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.70 | 16.20 | -0.75 | -4.43 | 1605255.12 | 262475.44 | 2.12 |
| 2024-10-10 | 17.03 | 16.95 | -0.40 | -2.31 | 2025097.69 | 346841.58 | 2.67 |
| 2024-10-09 | 18.60 | 17.35 | -1.93 | -10.01 | 3333855.39 | 595869.74 | 4.40 |
| 2024-10-08 | 19.32 | 19.28 | 1.72 | 9.80 | 4912178.98 | 931505.29 | 6.48 |
| 2024-09-30 | 16.90 | 17.56 | 1.60 | 10.03 | 3959534.00 | 681784.08 | 5.23 |
| 2024-09-27 | 14.80 | 15.96 | 1.40 | 9.62 | 2011262.91 | 311295.12 | 2.65 |
| 2024-09-26 | 13.67 | 14.56 | 0.82 | 5.97 | 1785395.57 | 252886.00 | 2.36 |
| 2024-09-25 | 13.80 | 13.74 | 0.15 | 1.10 | 1739525.23 | 241891.64 | 2.30 |
| 2024-09-24 | 12.98 | 13.59 | 0.86 | 6.76 | 2308342.70 | 306787.07 | 3.05 |
| 2024-09-23 | 12.77 | 12.73 | -0.07 | -0.55 | 558583.62 | 71238.41 | 0.74 |
| 2024-09-20 | 13.29 | 12.80 | -0.52 | -3.90 | 1339026.26 | 172383.35 | 1.77 |
| 2024-09-19 | 13.04 | 13.32 | 0.36 | 2.78 | 849573.23 | 112678.17 | 1.12 |
| 2024-09-18 | 13.13 | 12.96 | -0.18 | -1.37 | 558842.29 | 72453.51 | 0.74 |
| 2024-09-13 | 13.43 | 13.14 | -0.29 | -2.16 | 528441.46 | 70257.34 | 0.70 |
| 2024-09-12 | 13.33 | 13.43 | 0.07 | 0.52 | 1084668.38 | 148300.52 | 1.43 |
| 2024-09-11 | 13.03 | 13.36 | 0.23 | 1.75 | 742787.51 | 98643.01 | 0.98 |
| 2024-09-10 | 13.30 | 13.13 | -0.18 | -1.35 | 576792.99 | 75905.84 | 0.76 |
| 2024-09-09 | 13.44 | 13.31 | -0.22 | -1.63 | 560562.04 | 75007.95 | 0.74 |
| 2024-09-06 | 13.76 | 13.53 | -0.23 | -1.67 | 450701.11 | 61188.40 | 0.59 |
| 2024-09-05 | 13.66 | 13.76 | 0.09 | 0.66 | 912878.01 | 126661.80 | 1.20 |
| 2024-09-04 | 13.46 | 13.67 | 0.16 | 1.18 | 968834.27 | 132825.27 | 1.28 |
| 2024-09-03 | 13.19 | 13.51 | 0.32 | 2.43 | 838966.92 | 112857.37 | 1.11 |
| 2024-09-02 | 13.66 | 13.19 | -0.62 | -4.49 | 1031474.38 | 138660.96 | 1.36 |
| 2024-08-30 | 13.42 | 13.81 | 0.25 | 1.84 | 1473591.60 | 202448.01 | 1.94 |
| 2024-08-29 | 13.10 | 13.56 | 0.42 | 3.20 | 1252032.17 | 168102.13 | 1.65 |
| 2024-08-28 | 13.00 | 13.14 | -0.09 | -0.68 | 880040.42 | 114457.39 | 1.16 |
| 2024-08-27 | 13.02 | 13.23 | 0.24 | 1.85 | 1182387.12 | 156006.12 | 1.56 |
| 2024-08-26 | 12.92 | 12.99 | 0.09 | 0.70 | 529780.50 | 69139.82 | 0.70 |
| 2024-08-23 | 12.86 | 12.90 | 0.02 | 0.16 | 380219.31 | 49088.32 | 0.50 |
| 2024-08-22 | 13.25 | 12.88 | -0.34 | -2.57 | 628548.35 | 81611.21 | 0.83 |
| 2024-08-21 | 13.25 | 13.22 | -0.08 | -0.60 | 408566.29 | 54333.57 | 0.54 |
| 2024-08-20 | 13.55 | 13.30 | -0.18 | -1.34 | 497855.82 | 66663.63 | 0.66 |
| 2024-08-19 | 13.71 | 13.48 | -0.24 | -1.75 | 543376.60 | 73599.75 | 0.72 |
| 2024-08-16 | 14.06 | 13.72 | -0.35 | -2.49 | 686269.08 | 94953.65 | 0.91 |
| 2024-08-15 | 13.75 | 14.07 | 0.25 | 1.81 | 872144.14 | 121978.32 | 1.15 |
| 2024-08-14 | 14.02 | 13.82 | -0.19 | -1.36 | 536962.63 | 74883.18 | 0.71 |
| 2024-08-13 | 13.85 | 14.01 | 0.08 | 0.57 | 687898.46 | 95766.66 | 0.91 |
| 2024-08-12 | 14.05 | 13.93 | 0.12 | 0.87 | 665170.81 | 93059.82 | 0.88 |
| 2024-08-09 | 14.20 | 13.81 | -0.34 | -2.40 | 748009.94 | 104527.38 | 0.99 |
| 2024-08-08 | 14.20 | 14.15 | -0.08 | -0.56 | 639031.53 | 90574.75 | 0.84 |
| 2024-08-07 | 14.40 | 14.23 | -0.22 | -1.52 | 809462.35 | 115118.12 | 1.07 |
| 2024-08-06 | 14.35 | 14.45 | 0.36 | 2.56 | 1188741.57 | 171824.88 | 1.57 |
| 2024-08-05 | 14.18 | 14.09 | -0.13 | -0.91 | 1378180.31 | 199632.98 | 1.82 |
| 2024-08-02 | 14.31 | 14.22 | -0.15 | -1.04 | 682351.96 | 97764.29 | 0.90 |
| 2024-08-01 | 14.48 | 14.37 | -0.13 | -0.90 | 684848.42 | 98560.40 | 0.90 |
| 2024-07-31 | 13.88 | 14.50 | 0.62 | 4.47 | 1198318.95 | 171185.62 | 1.58 |
| 2024-07-30 | 13.83 | 13.88 | 0.05 | 0.36 | 541009.45 | 74965.70 | 0.71 |
| 2024-07-29 | 14.14 | 13.83 | -0.31 | -2.19 | 652203.10 | 90614.86 | 0.86 |
| 2024-07-26 | 13.92 | 14.14 | 0.16 | 1.14 | 740024.34 | 104208.04 | 0.98 |
| 2024-07-25 | 13.55 | 13.98 | 0.33 | 2.42 | 1168353.05 | 163661.66 | 1.54 |
| 2024-07-24 | 13.95 | 13.65 | -0.37 | -2.64 | 761657.23 | 104844.67 | 1.01 |
| 2024-07-23 | 14.33 | 14.02 | -0.36 | -2.50 | 704373.76 | 100164.18 | 0.93 |
| 2024-07-22 | 14.28 | 14.38 | -0.01 | -0.07 | 912639.39 | 131682.05 | 1.20 |
| 2024-07-19 | 14.01 | 14.39 | 0.28 | 1.98 | 1080921.33 | 154231.92 | 1.43 |
| 2024-07-18 | 13.95 | 14.11 | 0.01 | 0.07 | 829136.68 | 116089.51 | 1.09 |
| 2024-07-17 | 14.24 | 14.10 | 0.03 | 0.21 | 979030.09 | 138711.45 | 1.29 |
| 2024-07-16 | 13.80 | 14.07 | 0.18 | 1.30 | 886038.97 | 123375.97 | 1.17 |
| 2024-07-15 | 14.08 | 13.89 | -0.12 | -0.86 | 806089.21 | 111863.30 | 1.06 |
| 2024-07-12 | 14.11 | 14.18 | -0.04 | -0.28 | 1221875.51 | 173760.32 | 1.61 |
| 2024-07-11 | 13.80 | 14.22 | 0.66 | 4.87 | 2246283.99 | 319391.89 | 2.96 |
| 2024-07-10 | 12.89 | 13.56 | 0.40 | 3.04 | 2164120.12 | 294265.82 | 2.86 |
| 2024-07-09 | 13.06 | 13.16 | 0.07 | 0.54 | 1489449.30 | 193757.53 | 1.97 |
| 2024-07-08 | 13.39 | 13.09 | -0.42 | -3.11 | 970123.13 | 127574.82 | 1.28 |
| 2024-07-05 | 13.40 | 13.51 | 0.05 | 0.37 | 785472.06 | 106000.82 | 1.04 |
| 2024-07-04 | 13.87 | 13.46 | -0.39 | -2.82 | 850240.86 | 115499.09 | 1.12 |
| 2024-07-03 | 13.77 | 13.85 | 0.03 | 0.22 | 842531.70 | 116323.38 | 1.11 |
| 2024-07-02 | 13.98 | 13.82 | -0.23 | -1.64 | 758388.81 | 105352.45 | 1.00 |
| 2024-07-01 | 14.01 | 14.05 | 0.03 | 0.21 | 845070.15 | 118065.88 | 1.12 |
| 2024-06-28 | 14.28 | 14.02 | -0.24 | -1.68 | 1017957.94 | 144514.71 | 1.34 |
| 2024-06-27 | 14.53 | 14.26 | -0.40 | -2.73 | 832927.83 | 119750.53 | 1.10 |
| 2024-06-26 | 14.44 | 14.66 | 0.22 | 1.52 | 1142669.65 | 165497.24 | 1.51 |
| 2024-06-25 | 15.02 | 14.44 | -0.59 | -3.93 | 1540081.65 | 225192.06 | 2.03 |
| 2024-06-24 | 15.33 | 15.03 | -0.43 | -2.78 | 1014949.97 | 154130.52 | 1.34 |
| 2024-06-21 | 15.58 | 15.46 | -0.12 | -0.77 | 1057762.16 | 165666.73 | 1.40 |
| 2024-06-20 | 16.30 | 15.58 | -0.78 | -4.77 | 1336039.56 | 211499.55 | 1.76 |
| 2024-06-19 | 16.74 | 16.36 | -0.38 | -2.27 | 747913.98 | 122931.18 | 0.99 |
| 2024-06-18 | 16.69 | 16.74 | 0.02 | 0.12 | 573194.69 | 96157.29 | 0.76 |
| 2024-06-17 | 16.72 | 16.72 | 0.00 | 0.00 | 660025.52 | 110145.70 | 0.87 |
| 2024-06-14 | 16.52 | 16.72 | 0.21 | 1.27 | 833053.95 | 138697.30 | 1.10 |
| 2024-06-13 | 16.65 | 16.51 | -0.14 | -0.84 | 659707.56 | 109311.81 | 0.87 |
| 2024-06-12 | 16.65 | 16.65 | 0.06 | 0.36 | 671135.87 | 111346.89 | 0.89 |
| 2024-06-11 | 16.61 | 16.59 | -0.15 | -0.90 | 764390.93 | 126698.96 | 1.01 |
| 2024-06-07 | 17.05 | 16.74 | -0.44 | -2.56 | 1636189.29 | 273949.59 | 2.16 |
| 2024-06-06 | 18.25 | 17.18 | -1.10 | -6.02 | 1921234.27 | 337606.06 | 2.54 |
| 2024-06-05 | 18.40 | 18.28 | -0.35 | -1.88 | 728484.17 | 133476.78 | 0.96 |
| 2024-06-04 | 18.44 | 18.63 | 0.11 | 0.59 | 666170.27 | 123127.26 | 0.88 |
| 2024-06-03 | 18.54 | 18.52 | -0.07 | -0.38 | 697637.86 | 128658.38 | 0.92 |
| 2024-05-31 | 18.92 | 18.59 | -0.31 | -1.64 | 831091.02 | 155255.73 | 1.10 |
| 2024-05-30 | 19.11 | 18.90 | -0.10 | -0.53 | 977197.17 | 185684.46 | 1.29 |
| 2024-05-29 | 18.69 | 19.00 | 0.51 | 2.76 | 1900741.22 | 364574.57 | 2.51 |
| 2024-05-28 | 18.44 | 18.49 | -0.04 | -0.22 | 675228.72 | 124799.78 | 0.89 |
| 2024-05-27 | 18.78 | 18.53 | -0.23 | -1.23 | 976755.81 | 180096.76 | 1.29 |
| 2024-05-24 | 18.86 | 18.76 | -0.17 | -0.90 | 1130400.47 | 214587.14 | 1.49 |
| 2024-05-23 | 19.50 | 18.93 | -0.63 | -3.22 | 1773080.15 | 339493.64 | 2.34 |
| 2024-05-22 | 18.51 | 19.56 | 1.26 | 6.89 | 3006932.05 | 576551.39 | 3.97 |
| 2024-05-21 | 18.47 | 18.30 | -0.20 | -1.08 | 531462.44 | 97360.67 | 0.70 |
| 2024-05-20 | 18.50 | 18.50 | -0.12 | -0.64 | 623632.63 | 115758.87 | 0.82 |
| 2024-05-17 | 18.35 | 18.62 | 0.08 | 0.43 | 792744.78 | 145661.43 | 1.05 |
| 2024-05-16 | 18.61 | 18.54 | -0.13 | -0.70 | 707682.96 | 131181.87 | 0.93 |
| 2024-05-15 | 18.83 | 18.67 | -0.16 | -0.85 | 572770.51 | 107575.63 | 0.76 |
日K线
周K线
月K线
