陕西黑猫(601015)股票信息
| 股票代码 | 601015 |
| 股票名称 | 陕西黑猫 |
| 最新价/元 | 3.34 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -8.49 |
| 买入/元 | 3.33 |
| 卖出/元 | 3.34 |
| 昨收/元 | 3.65 |
| 今开/元 | 3.50 |
| 最高/元 | 3.58 |
| 最低/元 | 3.29 |
| 成交量/手 | 682481.66 |
| 成交额/万 | 23260.29 |
| 股净值/元 | -13.36 |
| 市净率 | 0.95 |
| 总市值/万 | 682194.21 |
| 流通值/万 | 682194.21 |
| 换手率/% | 3.34 |
| 入市日期 | 2014-11-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
陕西黑猫(601015)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.50 | 3.34 | -0.31 | -8.49 | 682481.66 | 23260.29 | 3.34 |
| 2024-10-10 | 3.28 | 3.65 | 0.33 | 9.94 | 830576.38 | 29545.44 | 4.07 |
| 2024-10-09 | 3.68 | 3.32 | -0.37 | -10.03 | 486185.17 | 16612.56 | 2.38 |
| 2024-10-08 | 3.85 | 3.69 | 0.19 | 5.43 | 589772.64 | 21843.06 | 2.89 |
| 2024-09-30 | 3.46 | 3.50 | 0.32 | 10.06 | 527569.68 | 18098.62 | 2.58 |
| 2024-09-27 | 3.08 | 3.18 | 0.14 | 4.61 | 242900.64 | 7642.62 | 1.19 |
| 2024-09-26 | 2.94 | 3.04 | 0.12 | 4.11 | 224990.55 | 6730.32 | 1.10 |
| 2024-09-25 | 2.92 | 2.92 | 0.02 | 0.69 | 206653.30 | 6127.67 | 1.01 |
| 2024-09-24 | 2.80 | 2.90 | 0.11 | 3.94 | 199049.40 | 5711.15 | 0.97 |
| 2024-09-23 | 2.79 | 2.79 | 0.00 | 0.00 | 65118.82 | 1816.82 | 0.32 |
| 2024-09-20 | 2.82 | 2.79 | -0.03 | -1.06 | 95055.50 | 2666.51 | 0.47 |
| 2024-09-19 | 2.77 | 2.82 | 0.05 | 1.81 | 117842.23 | 3304.67 | 0.58 |
| 2024-09-18 | 2.72 | 2.77 | 0.05 | 1.84 | 88345.86 | 2416.91 | 0.43 |
| 2024-09-13 | 2.75 | 2.72 | -0.03 | -1.09 | 58902.37 | 1608.90 | 0.29 |
| 2024-09-12 | 2.71 | 2.75 | 0.06 | 2.23 | 85707.10 | 2338.59 | 0.42 |
| 2024-09-11 | 2.71 | 2.69 | -0.02 | -0.74 | 54691.90 | 1468.90 | 0.27 |
| 2024-09-10 | 2.71 | 2.71 | 0.02 | 0.74 | 65919.62 | 1783.41 | 0.32 |
| 2024-09-09 | 2.68 | 2.69 | 0.00 | 0.00 | 57226.74 | 1532.92 | 0.28 |
| 2024-09-06 | 2.72 | 2.69 | -0.04 | -1.47 | 63736.60 | 1719.19 | 0.31 |
| 2024-09-05 | 2.71 | 2.73 | 0.02 | 0.74 | 51926.13 | 1410.39 | 0.25 |
| 2024-09-04 | 2.70 | 2.71 | -0.01 | -0.37 | 47340.80 | 1280.03 | 0.23 |
| 2024-09-03 | 2.75 | 2.72 | -0.03 | -1.09 | 93425.77 | 2545.83 | 0.46 |
| 2024-09-02 | 2.72 | 2.75 | 0.00 | 0.00 | 102602.97 | 2837.60 | 0.50 |
| 2024-08-30 | 2.71 | 2.75 | 0.03 | 1.10 | 103393.00 | 2846.78 | 0.51 |
| 2024-08-29 | 2.70 | 2.72 | 0.00 | 0.00 | 72572.72 | 1960.37 | 0.36 |
| 2024-08-28 | 2.71 | 2.72 | 0.00 | 0.00 | 77734.65 | 2107.94 | 0.38 |
| 2024-08-27 | 2.77 | 2.72 | -0.06 | -2.16 | 103746.96 | 2830.83 | 0.51 |
| 2024-08-26 | 2.85 | 2.78 | -0.07 | -2.46 | 147253.20 | 4120.02 | 0.72 |
| 2024-08-23 | 2.76 | 2.85 | 0.06 | 2.15 | 204412.52 | 5833.77 | 1.00 |
| 2024-08-22 | 3.00 | 2.79 | 0.06 | 2.20 | 241620.39 | 6926.05 | 1.18 |
| 2024-08-21 | 2.71 | 2.73 | 0.00 | 0.00 | 57709.35 | 1569.28 | 0.28 |
| 2024-08-20 | 2.78 | 2.73 | -0.05 | -1.80 | 73855.19 | 2020.52 | 0.36 |
| 2024-08-19 | 2.79 | 2.78 | 0.00 | 0.00 | 61420.80 | 1709.34 | 0.30 |
| 2024-08-16 | 2.82 | 2.78 | -0.05 | -1.77 | 121937.06 | 3392.45 | 0.60 |
| 2024-08-15 | 2.84 | 2.83 | -0.02 | -0.70 | 153696.95 | 4336.35 | 0.75 |
| 2024-08-14 | 2.95 | 2.85 | -0.11 | -3.72 | 190971.53 | 5496.71 | 0.93 |
| 2024-08-13 | 2.97 | 2.96 | -0.04 | -1.33 | 367287.82 | 10901.73 | 1.80 |
| 2024-08-12 | 2.94 | 3.00 | 0.06 | 2.04 | 343730.11 | 10078.79 | 1.68 |
| 2024-08-09 | 2.91 | 2.94 | 0.16 | 5.76 | 479550.22 | 14136.01 | 2.35 |
| 2024-08-08 | 2.72 | 2.78 | 0.04 | 1.46 | 120323.99 | 3324.41 | 0.59 |
| 2024-08-07 | 2.75 | 2.74 | -0.01 | -0.36 | 97680.09 | 2675.76 | 0.48 |
| 2024-08-06 | 2.72 | 2.75 | 0.07 | 2.61 | 86811.10 | 2371.78 | 0.43 |
| 2024-08-05 | 2.71 | 2.68 | -0.03 | -1.11 | 114343.09 | 3115.39 | 0.56 |
| 2024-08-02 | 2.72 | 2.71 | -0.02 | -0.73 | 83138.50 | 2274.57 | 0.41 |
| 2024-08-01 | 2.75 | 2.73 | 0.00 | 0.00 | 89195.67 | 2439.02 | 0.44 |
| 2024-07-31 | 2.61 | 2.73 | 0.10 | 3.80 | 148075.10 | 4000.55 | 0.72 |
| 2024-07-30 | 2.58 | 2.63 | 0.04 | 1.54 | 84293.70 | 2194.58 | 0.41 |
| 2024-07-29 | 2.61 | 2.59 | -0.02 | -0.77 | 57029.20 | 1476.81 | 0.28 |
| 2024-07-26 | 2.59 | 2.61 | 0.02 | 0.77 | 73173.07 | 1918.80 | 0.36 |
| 2024-07-25 | 2.56 | 2.59 | 0.03 | 1.17 | 75596.03 | 1948.48 | 0.37 |
| 2024-07-24 | 2.62 | 2.56 | -0.05 | -1.92 | 96021.12 | 2475.59 | 0.47 |
| 2024-07-23 | 2.66 | 2.61 | -0.04 | -1.51 | 99964.38 | 2656.81 | 0.49 |
| 2024-07-22 | 2.64 | 2.65 | 0.00 | 0.00 | 69540.10 | 1833.34 | 0.34 |
| 2024-07-19 | 2.67 | 2.65 | -0.03 | -1.12 | 74072.98 | 1961.10 | 0.36 |
| 2024-07-18 | 2.68 | 2.68 | 0.00 | 0.00 | 88477.55 | 2351.87 | 0.43 |
| 2024-07-17 | 2.70 | 2.68 | -0.02 | -0.74 | 72051.07 | 1937.08 | 0.35 |
| 2024-07-16 | 2.71 | 2.70 | 0.00 | 0.00 | 61332.23 | 1655.89 | 0.30 |
| 2024-07-15 | 2.77 | 2.70 | -0.07 | -2.53 | 101040.90 | 2733.22 | 0.49 |
| 2024-07-12 | 2.80 | 2.77 | -0.03 | -1.07 | 105429.00 | 2958.36 | 0.52 |
| 2024-07-11 | 2.69 | 2.80 | 0.16 | 6.06 | 194604.56 | 5386.21 | 0.95 |
| 2024-07-10 | 2.74 | 2.64 | -0.16 | -5.71 | 189104.29 | 4999.30 | 0.93 |
| 2024-07-09 | 2.78 | 2.80 | 0.00 | 0.00 | 79920.92 | 2219.66 | 0.39 |
| 2024-07-08 | 2.88 | 2.80 | -0.09 | -3.11 | 79897.33 | 2255.79 | 0.39 |
| 2024-07-05 | 2.87 | 2.89 | 0.01 | 0.35 | 73263.30 | 2108.77 | 0.36 |
| 2024-07-04 | 2.96 | 2.88 | -0.08 | -2.70 | 123883.44 | 3599.82 | 0.61 |
| 2024-07-03 | 2.95 | 2.96 | 0.00 | 0.00 | 83441.52 | 2491.40 | 0.41 |
| 2024-07-02 | 2.92 | 2.96 | 0.05 | 1.72 | 113260.92 | 3326.25 | 0.55 |
| 2024-07-01 | 2.80 | 2.91 | 0.11 | 3.93 | 127310.89 | 3633.72 | 0.62 |
| 2024-06-28 | 2.84 | 2.80 | -0.03 | -1.06 | 82200.38 | 2330.96 | 0.40 |
| 2024-06-27 | 2.90 | 2.83 | -0.08 | -2.75 | 89488.62 | 2555.89 | 0.44 |
| 2024-06-26 | 2.79 | 2.91 | 0.12 | 4.30 | 117564.58 | 3328.04 | 0.58 |
| 2024-06-25 | 2.75 | 2.79 | 0.05 | 1.83 | 130797.73 | 3642.33 | 0.64 |
| 2024-06-24 | 2.84 | 2.74 | -0.10 | -3.52 | 133549.51 | 3691.11 | 0.65 |
| 2024-06-21 | 2.90 | 2.84 | -0.07 | -2.41 | 98712.50 | 2836.70 | 0.48 |
| 2024-06-20 | 2.98 | 2.91 | -0.06 | -2.02 | 114599.01 | 3362.63 | 0.56 |
| 2024-06-19 | 3.00 | 2.97 | -0.03 | -1.00 | 108760.36 | 3262.21 | 0.53 |
| 2024-06-18 | 3.01 | 3.00 | -0.01 | -0.33 | 85225.99 | 2562.57 | 0.42 |
| 2024-06-17 | 3.04 | 3.01 | -0.05 | -1.63 | 99855.24 | 3015.39 | 0.49 |
| 2024-06-14 | 3.04 | 3.06 | 0.02 | 0.66 | 102732.33 | 3135.35 | 0.50 |
| 2024-06-13 | 3.09 | 3.04 | -0.06 | -1.94 | 107857.60 | 3287.60 | 0.53 |
| 2024-06-12 | 3.04 | 3.10 | 0.07 | 2.31 | 134408.36 | 4134.74 | 0.66 |
| 2024-06-11 | 3.08 | 3.03 | -0.07 | -2.26 | 116318.17 | 3524.40 | 0.57 |
| 2024-06-07 | 2.99 | 3.10 | 0.12 | 4.03 | 169757.99 | 5191.82 | 0.83 |
| 2024-06-06 | 3.05 | 2.98 | -0.08 | -2.61 | 192774.79 | 5781.36 | 0.94 |
| 2024-06-05 | 3.13 | 3.06 | -0.07 | -2.24 | 125629.24 | 3879.39 | 0.62 |
| 2024-06-04 | 3.19 | 3.13 | -0.07 | -2.19 | 130605.37 | 4093.11 | 0.64 |
| 2024-06-03 | 3.34 | 3.20 | -0.13 | -3.90 | 171729.52 | 5522.26 | 0.84 |
| 2024-05-31 | 3.37 | 3.33 | 0.00 | 0.00 | 80297.10 | 2687.57 | 0.39 |
| 2024-05-30 | 3.39 | 3.33 | -0.10 | -2.92 | 128602.74 | 4322.12 | 0.63 |
| 2024-05-29 | 3.38 | 3.43 | 0.04 | 1.18 | 111674.34 | 3829.58 | 0.55 |
| 2024-05-28 | 3.39 | 3.39 | -0.02 | -0.59 | 107228.30 | 3654.59 | 0.52 |
| 2024-05-27 | 3.40 | 3.41 | 0.00 | 0.00 | 133139.49 | 4529.73 | 0.65 |
| 2024-05-24 | 3.42 | 3.41 | 0.01 | 0.29 | 137070.64 | 4738.46 | 0.67 |
| 2024-05-23 | 3.55 | 3.40 | -0.15 | -4.23 | 164436.60 | 5641.51 | 0.81 |
| 2024-05-22 | 3.56 | 3.55 | -0.01 | -0.28 | 73398.25 | 2616.29 | 0.36 |
| 2024-05-21 | 3.62 | 3.56 | -0.06 | -1.66 | 130254.72 | 4651.69 | 0.64 |
| 2024-05-20 | 3.54 | 3.62 | 0.08 | 2.26 | 150350.32 | 5425.51 | 0.74 |
| 2024-05-17 | 3.53 | 3.54 | 0.03 | 0.86 | 92305.79 | 3247.16 | 0.45 |
| 2024-05-16 | 3.51 | 3.51 | 0.00 | 0.00 | 100037.62 | 3534.42 | 0.49 |
| 2024-05-15 | 3.54 | 3.51 | -0.03 | -0.85 | 86087.25 | 3038.21 | 0.42 |
日K线
周K线
月K线
