节能风电(601016)股票信息
| 股票代码 | 601016 |
| 股票名称 | 节能风电 |
| 最新价/元 | 3.14 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -2.79 |
| 买入/元 | 3.13 |
| 卖出/元 | 3.14 |
| 昨收/元 | 3.23 |
| 今开/元 | 3.23 |
| 最高/元 | 3.24 |
| 最低/元 | 3.10 |
| 成交量/手 | 748892.39 |
| 成交额/万 | 23686.41 |
| 股净值/元 | 13.42 |
| 市净率 | 1.21 |
| 总市值/万 | 2032903.83 |
| 流通值/万 | 1871325.49 |
| 换手率/% | 1.26 |
| 入市日期 | 2014-09-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
节能风电(601016)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.23 | 3.14 | -0.09 | -2.79 | 748892.39 | 23686.41 | 1.26 |
| 2024-10-10 | 3.17 | 3.23 | 0.06 | 1.89 | 1085376.18 | 34986.93 | 1.82 |
| 2024-10-09 | 3.39 | 3.17 | -0.25 | -7.31 | 1517648.34 | 49409.36 | 2.55 |
| 2024-10-08 | 3.62 | 3.42 | 0.13 | 3.95 | 2369350.13 | 81890.42 | 3.98 |
| 2024-09-30 | 3.07 | 3.29 | 0.30 | 10.03 | 2073309.05 | 66418.69 | 3.48 |
| 2024-09-27 | 2.93 | 2.99 | 0.09 | 3.10 | 703690.94 | 20860.48 | 1.18 |
| 2024-09-26 | 2.82 | 2.90 | 0.09 | 3.20 | 667993.69 | 19088.09 | 1.12 |
| 2024-09-25 | 2.80 | 2.81 | 0.03 | 1.08 | 664477.17 | 18882.76 | 1.11 |
| 2024-09-24 | 2.70 | 2.78 | 0.09 | 3.35 | 562396.50 | 15460.44 | 0.94 |
| 2024-09-23 | 2.69 | 2.69 | 0.00 | 0.00 | 204060.45 | 5502.15 | 0.34 |
| 2024-09-20 | 2.70 | 2.69 | -0.01 | -0.37 | 192945.91 | 5177.38 | 0.32 |
| 2024-09-19 | 2.64 | 2.70 | 0.06 | 2.27 | 351907.49 | 9433.96 | 0.59 |
| 2024-09-18 | 2.64 | 2.64 | 0.00 | 0.00 | 222585.30 | 5823.09 | 0.37 |
| 2024-09-13 | 2.64 | 2.64 | 0.01 | 0.38 | 189238.66 | 5009.45 | 0.32 |
| 2024-09-12 | 2.62 | 2.63 | 0.01 | 0.38 | 216035.39 | 5713.78 | 0.36 |
| 2024-09-11 | 2.65 | 2.62 | -0.04 | -1.50 | 203193.60 | 5347.92 | 0.34 |
| 2024-09-10 | 2.65 | 2.66 | 0.01 | 0.38 | 292707.79 | 7700.37 | 0.49 |
| 2024-09-09 | 2.69 | 2.65 | -0.04 | -1.49 | 253391.99 | 6731.13 | 0.43 |
| 2024-09-06 | 2.71 | 2.69 | -0.02 | -0.74 | 203257.83 | 5481.28 | 0.34 |
| 2024-09-05 | 2.70 | 2.71 | 0.01 | 0.37 | 198118.30 | 5360.64 | 0.33 |
| 2024-09-04 | 2.72 | 2.70 | -0.02 | -0.74 | 251928.50 | 6838.44 | 0.42 |
| 2024-09-03 | 2.72 | 2.72 | -0.01 | -0.37 | 282955.01 | 7709.59 | 0.47 |
| 2024-09-02 | 2.80 | 2.73 | -0.07 | -2.50 | 413078.10 | 11429.94 | 0.69 |
| 2024-08-30 | 2.80 | 2.80 | -0.01 | -0.36 | 462446.12 | 13033.08 | 0.78 |
| 2024-08-29 | 2.77 | 2.81 | 0.04 | 1.44 | 319129.85 | 8914.07 | 0.54 |
| 2024-08-28 | 2.75 | 2.77 | 0.02 | 0.73 | 291759.87 | 8079.49 | 0.49 |
| 2024-08-27 | 2.80 | 2.75 | -0.06 | -2.14 | 305290.13 | 8443.29 | 0.51 |
| 2024-08-26 | 2.78 | 2.81 | 0.01 | 0.36 | 235224.75 | 6592.55 | 0.39 |
| 2024-08-23 | 2.83 | 2.80 | -0.04 | -1.41 | 337077.16 | 9450.81 | 0.57 |
| 2024-08-22 | 2.87 | 2.84 | -0.02 | -0.70 | 276984.40 | 7897.43 | 0.46 |
| 2024-08-21 | 2.90 | 2.86 | -0.05 | -1.72 | 288446.81 | 8296.95 | 0.48 |
| 2024-08-20 | 2.94 | 2.91 | -0.04 | -1.36 | 354367.64 | 10321.55 | 0.59 |
| 2024-08-19 | 2.93 | 2.95 | 0.02 | 0.68 | 240833.90 | 7088.05 | 0.40 |
| 2024-08-16 | 2.97 | 2.93 | -0.04 | -1.35 | 280319.86 | 8255.59 | 0.47 |
| 2024-08-15 | 2.94 | 2.97 | 0.02 | 0.68 | 353629.89 | 10469.01 | 0.59 |
| 2024-08-14 | 2.95 | 2.95 | 0.00 | 0.00 | 309619.14 | 9136.22 | 0.52 |
| 2024-08-13 | 2.93 | 2.95 | 0.01 | 0.34 | 310139.43 | 9108.20 | 0.52 |
| 2024-08-12 | 2.93 | 2.94 | 0.03 | 1.03 | 542933.65 | 16042.03 | 0.91 |
| 2024-08-09 | 2.94 | 2.91 | -0.04 | -1.36 | 298073.90 | 8735.88 | 0.50 |
| 2024-08-08 | 2.94 | 2.95 | 0.01 | 0.34 | 220894.90 | 6488.24 | 0.37 |
| 2024-08-07 | 2.95 | 2.94 | -0.01 | -0.34 | 263008.96 | 7746.11 | 0.44 |
| 2024-08-06 | 2.94 | 2.95 | 0.02 | 0.68 | 265738.60 | 7817.84 | 0.45 |
| 2024-08-05 | 2.96 | 2.93 | -0.04 | -1.35 | 460115.40 | 13614.88 | 0.77 |
| 2024-08-02 | 2.99 | 2.97 | -0.03 | -1.00 | 293325.48 | 8763.47 | 0.49 |
| 2024-08-01 | 3.01 | 3.00 | -0.01 | -0.33 | 377949.91 | 11395.46 | 0.63 |
| 2024-07-31 | 2.98 | 3.01 | 0.03 | 1.01 | 525272.65 | 15745.60 | 0.88 |
| 2024-07-30 | 2.99 | 2.98 | -0.03 | -1.00 | 327341.63 | 9761.38 | 0.55 |
| 2024-07-29 | 3.00 | 3.01 | 0.01 | 0.33 | 354260.54 | 10636.43 | 0.59 |
| 2024-07-26 | 2.94 | 3.00 | 0.05 | 1.70 | 528183.66 | 15726.27 | 0.89 |
| 2024-07-25 | 2.90 | 2.95 | 0.05 | 1.72 | 502814.20 | 14730.05 | 0.84 |
| 2024-07-24 | 2.88 | 2.90 | 0.01 | 0.35 | 441287.30 | 12807.68 | 0.74 |
| 2024-07-23 | 2.91 | 2.89 | -0.02 | -0.69 | 311824.88 | 9071.57 | 0.52 |
| 2024-07-22 | 2.90 | 2.91 | 0.01 | 0.35 | 341725.70 | 9944.58 | 0.57 |
| 2024-07-19 | 2.88 | 2.90 | 0.02 | 0.69 | 323794.60 | 9360.42 | 0.54 |
| 2024-07-18 | 2.88 | 2.88 | -0.01 | -0.35 | 435192.29 | 12448.88 | 0.73 |
| 2024-07-17 | 2.93 | 2.89 | -0.05 | -1.70 | 486002.59 | 14089.08 | 0.82 |
| 2024-07-16 | 2.93 | 2.94 | 0.00 | 0.00 | 281520.23 | 8257.02 | 0.47 |
| 2024-07-15 | 2.97 | 2.94 | -0.02 | -0.68 | 249274.44 | 7332.81 | 0.42 |
| 2024-07-12 | 2.97 | 2.96 | -0.02 | -0.67 | 291351.24 | 8669.75 | 0.49 |
| 2024-07-11 | 2.98 | 2.98 | 0.04 | 1.36 | 371721.51 | 11062.48 | 0.62 |
| 2024-07-10 | 3.00 | 2.94 | -0.06 | -2.00 | 405606.17 | 12012.66 | 0.68 |
| 2024-07-09 | 2.93 | 3.00 | 0.06 | 2.04 | 455425.74 | 13496.19 | 0.76 |
| 2024-07-08 | 2.96 | 2.94 | -0.03 | -1.01 | 298067.06 | 8794.11 | 0.50 |
| 2024-07-05 | 2.98 | 2.97 | -0.02 | -0.67 | 347010.19 | 10282.69 | 0.58 |
| 2024-07-04 | 3.03 | 2.99 | -0.03 | -0.99 | 398902.73 | 12045.07 | 0.67 |
| 2024-07-03 | 3.05 | 3.02 | -0.03 | -0.98 | 288930.09 | 8774.92 | 0.48 |
| 2024-07-02 | 3.04 | 3.05 | 0.01 | 0.33 | 428572.69 | 13036.41 | 0.72 |
| 2024-07-01 | 2.99 | 3.04 | 0.05 | 1.67 | 461565.00 | 14015.17 | 0.77 |
| 2024-06-28 | 2.91 | 2.99 | 0.06 | 2.05 | 532903.28 | 15851.52 | 0.89 |
| 2024-06-27 | 2.96 | 2.93 | -0.04 | -1.35 | 321436.11 | 9447.50 | 0.54 |
| 2024-06-26 | 2.93 | 2.97 | 0.04 | 1.37 | 444400.18 | 13015.24 | 0.75 |
| 2024-06-25 | 2.94 | 2.93 | -0.01 | -0.34 | 378478.14 | 11150.92 | 0.64 |
| 2024-06-24 | 2.99 | 2.94 | -0.06 | -2.00 | 439174.52 | 12968.41 | 0.74 |
| 2024-06-21 | 3.00 | 3.00 | 0.00 | 0.00 | 258322.48 | 7760.76 | 0.43 |
| 2024-06-20 | 3.04 | 3.00 | -0.04 | -1.32 | 400621.13 | 12050.65 | 0.67 |
| 2024-06-19 | 3.08 | 3.04 | -0.01 | -0.33 | 368706.40 | 11256.55 | 0.62 |
| 2024-06-18 | 3.15 | 3.13 | -0.03 | -0.95 | 587447.32 | 18337.33 | 0.99 |
| 2024-06-17 | 3.17 | 3.16 | -0.02 | -0.63 | 491812.10 | 15635.29 | 0.83 |
| 2024-06-14 | 3.16 | 3.18 | 0.01 | 0.32 | 552769.63 | 17673.27 | 0.93 |
| 2024-06-13 | 3.18 | 3.17 | -0.01 | -0.31 | 368368.70 | 11681.43 | 0.62 |
| 2024-06-12 | 3.20 | 3.18 | -0.02 | -0.63 | 390401.44 | 12424.72 | 0.66 |
| 2024-06-11 | 3.22 | 3.20 | -0.03 | -0.93 | 429539.25 | 13759.88 | 0.72 |
| 2024-06-07 | 3.19 | 3.23 | 0.04 | 1.25 | 515170.70 | 16507.66 | 0.86 |
| 2024-06-06 | 3.20 | 3.19 | -0.01 | -0.31 | 603222.20 | 19308.23 | 1.01 |
| 2024-06-05 | 3.27 | 3.20 | -0.06 | -1.84 | 555015.20 | 17966.81 | 0.93 |
| 2024-06-04 | 3.17 | 3.26 | 0.08 | 2.52 | 652607.45 | 20951.61 | 1.10 |
| 2024-06-03 | 3.23 | 3.18 | -0.04 | -1.24 | 778332.40 | 24739.84 | 1.31 |
| 2024-05-31 | 3.26 | 3.22 | -0.04 | -1.23 | 662910.76 | 21441.26 | 1.11 |
| 2024-05-30 | 3.36 | 3.26 | -0.08 | -2.40 | 890523.71 | 29326.98 | 1.49 |
| 2024-05-29 | 3.33 | 3.34 | -0.01 | -0.30 | 1099356.07 | 36639.54 | 1.84 |
| 2024-05-28 | 3.30 | 3.35 | 0.06 | 1.82 | 1556286.59 | 52182.23 | 2.61 |
| 2024-05-27 | 3.29 | 3.29 | 0.03 | 0.92 | 1069666.19 | 35293.37 | 1.79 |
| 2024-05-24 | 3.17 | 3.26 | 0.08 | 2.52 | 1103812.73 | 36047.13 | 1.85 |
| 2024-05-23 | 3.25 | 3.18 | -0.07 | -2.15 | 565210.37 | 18077.18 | 0.95 |
| 2024-05-22 | 3.25 | 3.25 | -0.01 | -0.31 | 405274.69 | 13177.00 | 0.68 |
| 2024-05-21 | 3.25 | 3.26 | 0.01 | 0.31 | 438524.40 | 14276.44 | 0.74 |
| 2024-05-20 | 3.23 | 3.25 | 0.02 | 0.62 | 459278.81 | 14905.52 | 0.77 |
| 2024-05-17 | 3.20 | 3.23 | 0.02 | 0.62 | 461124.13 | 14886.61 | 0.77 |
| 2024-05-16 | 3.22 | 3.21 | -0.01 | -0.31 | 505649.40 | 16299.13 | 0.85 |
| 2024-05-15 | 3.26 | 3.22 | -0.05 | -1.53 | 636083.70 | 20589.10 | 1.07 |
日K线
周K线
月K线
