春秋航空(601021)股票信息
| 股票代码 | 601021 |
| 股票名称 | 春秋航空 |
| 最新价/元 | 57.18 |
| 涨跌额/元 | -0.72 |
| 涨跌幅/% | -1.24 |
| 买入/元 | 57.16 |
| 卖出/元 | 57.18 |
| 昨收/元 | 57.90 |
| 今开/元 | 57.80 |
| 最高/元 | 57.90 |
| 最低/元 | 55.92 |
| 成交量/手 | 69084.16 |
| 成交额/万 | 39372.86 |
| 股净值/元 | 24.75 |
| 市净率 | 3.41 |
| 总市值/万 | 5595342.07 |
| 流通值/万 | 5595342.07 |
| 换手率/% | 0.71 |
| 入市日期 | 2015-01-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
春秋航空(601021)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 57.80 | 57.18 | -0.72 | -1.24 | 69084.16 | 39372.86 | 0.71 |
| 2024-10-10 | 58.15 | 57.90 | 0.00 | 0.00 | 77741.74 | 45306.17 | 0.79 |
| 2024-10-09 | 59.99 | 57.90 | -4.28 | -6.88 | 119853.53 | 70515.10 | 1.22 |
| 2024-10-08 | 67.00 | 62.18 | 0.37 | 0.60 | 274460.06 | 167226.23 | 2.80 |
| 2024-09-30 | 60.00 | 61.81 | 3.01 | 5.12 | 217919.20 | 132370.89 | 2.23 |
| 2024-09-27 | 55.63 | 58.80 | 4.35 | 7.99 | 80076.89 | 45874.97 | 0.82 |
| 2024-09-26 | 51.10 | 54.45 | 3.35 | 6.56 | 70706.70 | 37582.94 | 0.72 |
| 2024-09-25 | 51.48 | 51.10 | 0.30 | 0.59 | 55291.40 | 28471.14 | 0.57 |
| 2024-09-24 | 49.76 | 50.80 | 1.40 | 2.83 | 49501.64 | 24925.39 | 0.51 |
| 2024-09-23 | 49.26 | 49.40 | -0.10 | -0.20 | 35220.12 | 17447.58 | 0.36 |
| 2024-09-20 | 48.75 | 49.50 | 0.67 | 1.37 | 41104.03 | 19999.26 | 0.42 |
| 2024-09-19 | 48.38 | 48.83 | 0.57 | 1.18 | 53776.38 | 26466.76 | 0.55 |
| 2024-09-18 | 48.60 | 48.26 | -0.34 | -0.70 | 28178.04 | 13602.46 | 0.29 |
| 2024-09-13 | 49.25 | 48.60 | -0.55 | -1.12 | 16983.00 | 8309.10 | 0.17 |
| 2024-09-12 | 49.98 | 49.15 | -0.85 | -1.70 | 24648.24 | 12200.36 | 0.25 |
| 2024-09-11 | 49.98 | 50.00 | 0.00 | 0.00 | 33259.53 | 16727.24 | 0.34 |
| 2024-09-10 | 49.54 | 50.00 | 0.33 | 0.66 | 34495.95 | 17066.47 | 0.35 |
| 2024-09-09 | 49.71 | 49.67 | -0.04 | -0.08 | 26991.52 | 13427.18 | 0.28 |
| 2024-09-06 | 50.35 | 49.71 | -0.82 | -1.62 | 19995.20 | 10017.26 | 0.20 |
| 2024-09-05 | 51.63 | 50.53 | -1.10 | -2.13 | 46937.22 | 23890.36 | 0.48 |
| 2024-09-04 | 50.20 | 51.63 | 1.87 | 3.76 | 68410.27 | 35050.93 | 0.70 |
| 2024-09-03 | 49.29 | 49.76 | 0.66 | 1.34 | 51028.98 | 25450.71 | 0.52 |
| 2024-09-02 | 50.10 | 49.10 | -1.38 | -2.73 | 55870.90 | 27466.35 | 0.57 |
| 2024-08-30 | 48.77 | 50.48 | 1.92 | 3.95 | 74297.75 | 37003.12 | 0.76 |
| 2024-08-29 | 48.24 | 48.56 | 0.34 | 0.71 | 36293.00 | 17542.95 | 0.37 |
| 2024-08-28 | 48.95 | 48.22 | -0.77 | -1.57 | 21407.40 | 10359.37 | 0.22 |
| 2024-08-27 | 49.11 | 48.99 | -0.12 | -0.24 | 28793.06 | 14063.44 | 0.29 |
| 2024-08-26 | 49.80 | 49.11 | -0.65 | -1.31 | 33287.42 | 16324.77 | 0.34 |
| 2024-08-23 | 49.42 | 49.76 | 0.06 | 0.12 | 22849.18 | 11357.69 | 0.23 |
| 2024-08-22 | 49.47 | 49.70 | 0.23 | 0.47 | 36235.10 | 17930.99 | 0.37 |
| 2024-08-21 | 49.90 | 49.47 | -0.58 | -1.16 | 19163.25 | 9559.10 | 0.20 |
| 2024-08-20 | 50.05 | 50.05 | -0.24 | -0.48 | 25753.62 | 12938.03 | 0.26 |
| 2024-08-19 | 50.39 | 50.29 | -0.26 | -0.51 | 29428.88 | 14768.69 | 0.30 |
| 2024-08-16 | 50.05 | 50.55 | 0.36 | 0.72 | 57833.89 | 28962.98 | 0.59 |
| 2024-08-15 | 50.42 | 50.19 | -0.24 | -0.48 | 37059.12 | 18578.85 | 0.38 |
| 2024-08-14 | 50.60 | 50.43 | -0.24 | -0.47 | 36219.40 | 18272.58 | 0.37 |
| 2024-08-13 | 52.20 | 50.67 | -1.58 | -3.02 | 81579.51 | 41224.74 | 0.83 |
| 2024-08-12 | 53.70 | 52.25 | -1.55 | -2.88 | 47745.15 | 25279.63 | 0.49 |
| 2024-08-09 | 55.48 | 53.80 | -1.37 | -2.48 | 47664.97 | 25958.73 | 0.49 |
| 2024-08-08 | 55.72 | 55.87 | 0.04 | 0.07 | 29686.88 | 16646.94 | 0.30 |
| 2024-08-07 | 55.85 | 55.83 | -0.02 | -0.04 | 18680.97 | 10434.39 | 0.19 |
| 2024-08-06 | 56.03 | 55.85 | -0.11 | -0.20 | 47782.06 | 26808.84 | 0.49 |
| 2024-08-05 | 54.80 | 55.96 | 1.48 | 2.72 | 109500.71 | 61394.66 | 1.12 |
| 2024-08-02 | 53.61 | 54.48 | 0.65 | 1.21 | 26254.50 | 14275.06 | 0.27 |
| 2024-08-01 | 54.15 | 53.83 | -0.32 | -0.59 | 19231.15 | 10358.53 | 0.20 |
| 2024-07-31 | 53.00 | 54.15 | 1.02 | 1.92 | 46721.69 | 25319.15 | 0.48 |
| 2024-07-30 | 53.46 | 53.13 | -0.52 | -0.97 | 19275.31 | 10219.69 | 0.20 |
| 2024-07-29 | 54.01 | 53.65 | -0.46 | -0.85 | 21880.03 | 11721.84 | 0.22 |
| 2024-07-26 | 53.67 | 54.11 | 0.30 | 0.56 | 27602.09 | 14856.28 | 0.28 |
| 2024-07-25 | 53.30 | 53.81 | 0.16 | 0.30 | 19728.47 | 10592.48 | 0.20 |
| 2024-07-24 | 53.38 | 53.65 | 0.00 | 0.00 | 27328.21 | 14601.51 | 0.28 |
| 2024-07-23 | 54.46 | 53.65 | -0.80 | -1.47 | 23366.78 | 12648.94 | 0.24 |
| 2024-07-22 | 55.66 | 54.45 | -1.20 | -2.16 | 30939.60 | 16891.11 | 0.32 |
| 2024-07-19 | 55.11 | 55.65 | 0.52 | 0.94 | 24592.83 | 13598.31 | 0.25 |
| 2024-07-18 | 55.32 | 55.13 | -0.20 | -0.36 | 23299.98 | 12841.71 | 0.24 |
| 2024-07-17 | 53.80 | 55.33 | 1.53 | 2.84 | 43518.16 | 23792.78 | 0.44 |
| 2024-07-16 | 53.51 | 53.80 | 0.25 | 0.47 | 35140.65 | 18844.46 | 0.36 |
| 2024-07-15 | 53.60 | 53.55 | -0.30 | -0.56 | 20656.10 | 11101.62 | 0.21 |
| 2024-07-12 | 54.42 | 53.85 | -0.57 | -1.05 | 27856.52 | 14962.43 | 0.28 |
| 2024-07-11 | 52.70 | 54.42 | 1.92 | 3.66 | 48219.69 | 25928.32 | 0.49 |
| 2024-07-10 | 53.92 | 52.50 | -1.60 | -2.96 | 40225.24 | 21233.15 | 0.41 |
| 2024-07-09 | 53.08 | 54.10 | 0.85 | 1.60 | 34334.04 | 18281.33 | 0.35 |
| 2024-07-08 | 53.31 | 53.25 | -0.20 | -0.37 | 29208.66 | 15497.94 | 0.30 |
| 2024-07-05 | 54.00 | 53.45 | -0.75 | -1.38 | 45680.00 | 24341.25 | 0.47 |
| 2024-07-04 | 55.16 | 54.20 | -0.85 | -1.54 | 55231.46 | 29894.44 | 0.56 |
| 2024-07-03 | 55.45 | 55.05 | -0.46 | -0.83 | 27506.60 | 15186.84 | 0.28 |
| 2024-07-02 | 56.40 | 55.51 | -0.84 | -1.49 | 32530.00 | 18143.40 | 0.33 |
| 2024-07-01 | 56.31 | 56.35 | 0.02 | 0.04 | 19877.00 | 11190.70 | 0.20 |
| 2024-06-28 | 56.51 | 56.33 | -0.18 | -0.32 | 37837.90 | 21326.29 | 0.39 |
| 2024-06-27 | 56.63 | 56.51 | -0.39 | -0.69 | 16254.00 | 9220.39 | 0.17 |
| 2024-06-26 | 55.91 | 56.90 | 0.99 | 1.77 | 30913.40 | 17363.72 | 0.32 |
| 2024-06-25 | 56.05 | 55.91 | -0.17 | -0.30 | 27614.26 | 15476.96 | 0.28 |
| 2024-06-24 | 55.70 | 56.08 | -0.02 | -0.04 | 20099.07 | 11265.12 | 0.21 |
| 2024-06-21 | 55.65 | 56.10 | 0.27 | 0.48 | 22043.77 | 12358.42 | 0.23 |
| 2024-06-20 | 56.23 | 55.83 | -0.65 | -1.15 | 28296.07 | 15793.00 | 0.29 |
| 2024-06-19 | 56.70 | 56.48 | -0.30 | -0.53 | 35129.42 | 19737.57 | 0.36 |
| 2024-06-18 | 57.16 | 56.78 | -0.23 | -0.40 | 29121.42 | 16489.41 | 0.30 |
| 2024-06-17 | 57.00 | 57.01 | 0.04 | 0.07 | 23460.37 | 13369.34 | 0.24 |
| 2024-06-14 | 56.66 | 56.97 | 0.06 | 0.11 | 19988.91 | 11371.85 | 0.20 |
| 2024-06-13 | 57.28 | 56.91 | -0.37 | -0.65 | 33957.18 | 19229.60 | 0.35 |
| 2024-06-12 | 57.68 | 57.28 | -0.09 | -0.16 | 29819.87 | 17103.71 | 0.30 |
| 2024-06-11 | 57.84 | 57.37 | -0.30 | -0.52 | 23177.17 | 13297.00 | 0.24 |
| 2024-06-07 | 57.87 | 57.67 | 0.17 | 0.30 | 20853.82 | 12036.37 | 0.21 |
| 2024-06-06 | 57.85 | 57.50 | -0.35 | -0.61 | 25470.76 | 14686.07 | 0.26 |
| 2024-06-05 | 57.50 | 57.85 | 0.38 | 0.66 | 31356.68 | 18178.01 | 0.32 |
| 2024-06-04 | 56.72 | 57.47 | 0.87 | 1.54 | 38169.60 | 21826.32 | 0.39 |
| 2024-06-03 | 56.13 | 56.60 | 0.45 | 0.80 | 39058.10 | 22004.95 | 0.40 |
| 2024-05-31 | 56.45 | 56.15 | -0.29 | -0.51 | 32473.99 | 18277.42 | 0.33 |
| 2024-05-30 | 56.50 | 56.44 | -0.22 | -0.39 | 25098.40 | 14177.03 | 0.26 |
| 2024-05-29 | 57.00 | 56.66 | -0.39 | -0.68 | 29299.13 | 16622.00 | 0.30 |
| 2024-05-28 | 57.70 | 57.05 | -0.74 | -1.28 | 22320.93 | 12789.47 | 0.23 |
| 2024-05-27 | 57.30 | 57.79 | 0.67 | 1.17 | 31799.76 | 18284.06 | 0.32 |
| 2024-05-24 | 57.22 | 57.12 | -0.26 | -0.45 | 29292.00 | 16864.38 | 0.30 |
| 2024-05-23 | 57.97 | 57.38 | -0.54 | -0.93 | 34731.73 | 19965.88 | 0.35 |
| 2024-05-22 | 58.16 | 57.92 | -0.26 | -0.45 | 65324.73 | 38127.32 | 0.67 |
| 2024-05-21 | 58.50 | 58.18 | -0.27 | -0.46 | 43990.10 | 25638.28 | 0.45 |
| 2024-05-20 | 56.70 | 58.45 | 1.80 | 3.18 | 87840.87 | 51024.72 | 0.90 |
| 2024-05-17 | 55.31 | 56.65 | 1.15 | 2.07 | 69880.73 | 39269.07 | 0.71 |
| 2024-05-16 | 55.09 | 55.50 | 0.46 | 0.84 | 63523.40 | 35021.37 | 0.65 |
| 2024-05-15 | 54.99 | 55.04 | -0.02 | -0.04 | 44228.00 | 24265.94 | 0.45 |
日K线
周K线
月K线
