一拖股份(601038)股票信息
| 股票代码 | 601038 |
| 股票名称 | 一拖股份 |
| 最新价/元 | 16.84 |
| 涨跌额/元 | -0.79 |
| 涨跌幅/% | -4.48 |
| 买入/元 | 16.84 |
| 卖出/元 | 16.85 |
| 昨收/元 | 17.63 |
| 今开/元 | 17.63 |
| 最高/元 | 17.63 |
| 最低/元 | 16.59 |
| 成交量/手 | 91162.16 |
| 成交额/万 | 15524.85 |
| 股净值/元 | 18.98 |
| 市净率 | 2.61 |
| 总市值/万 | 1892218.64 |
| 流通值/万 | 1232191.68 |
| 换手率/% | 1.25 |
| 入市日期 | 2012-08-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
一拖股份(601038)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.63 | 16.84 | -0.79 | -4.48 | 91162.16 | 15524.85 | 1.25 |
| 2024-10-10 | 17.42 | 17.63 | 0.21 | 1.21 | 104001.90 | 18599.34 | 1.42 |
| 2024-10-09 | 19.32 | 17.42 | -1.94 | -10.02 | 142553.34 | 25933.50 | 1.95 |
| 2024-10-08 | 20.49 | 19.36 | 0.73 | 3.92 | 140487.76 | 27160.02 | 1.92 |
| 2024-09-30 | 17.58 | 18.63 | 1.54 | 9.01 | 164220.00 | 29577.77 | 2.24 |
| 2024-09-27 | 16.96 | 17.09 | 0.28 | 1.67 | 53288.28 | 9064.43 | 0.73 |
| 2024-09-26 | 16.38 | 16.81 | 0.40 | 2.44 | 65781.10 | 10828.08 | 0.90 |
| 2024-09-25 | 16.97 | 16.41 | -0.34 | -2.03 | 91260.01 | 15198.33 | 1.25 |
| 2024-09-24 | 16.79 | 16.75 | 0.09 | 0.54 | 62949.60 | 10494.13 | 0.86 |
| 2024-09-23 | 16.78 | 16.66 | -0.09 | -0.54 | 44825.00 | 7534.76 | 0.61 |
| 2024-09-20 | 16.62 | 16.75 | 0.11 | 0.66 | 57770.31 | 9651.75 | 0.79 |
| 2024-09-19 | 16.62 | 16.64 | 0.10 | 0.61 | 62410.29 | 10321.50 | 0.85 |
| 2024-09-18 | 16.16 | 16.54 | 0.27 | 1.66 | 67148.09 | 10981.68 | 0.92 |
| 2024-09-13 | 15.80 | 16.27 | 0.50 | 3.17 | 82648.11 | 13385.55 | 1.13 |
| 2024-09-12 | 15.14 | 15.77 | 0.57 | 3.75 | 83497.00 | 13059.53 | 1.14 |
| 2024-09-11 | 15.33 | 15.20 | 0.04 | 0.26 | 44310.00 | 6743.89 | 0.61 |
| 2024-09-10 | 15.20 | 15.16 | -0.13 | -0.85 | 39771.00 | 6035.49 | 0.54 |
| 2024-09-09 | 15.23 | 15.29 | -0.03 | -0.20 | 32043.00 | 4907.60 | 0.44 |
| 2024-09-06 | 15.65 | 15.32 | -0.32 | -2.05 | 27247.60 | 4209.61 | 0.37 |
| 2024-09-05 | 15.52 | 15.64 | 0.19 | 1.23 | 42068.00 | 6571.06 | 0.57 |
| 2024-09-04 | 15.28 | 15.45 | 0.06 | 0.39 | 43088.00 | 6640.58 | 0.59 |
| 2024-09-03 | 15.17 | 15.39 | 0.21 | 1.38 | 44769.99 | 6880.91 | 0.61 |
| 2024-09-02 | 15.25 | 15.18 | -0.11 | -0.72 | 72782.75 | 11189.90 | 0.99 |
| 2024-08-30 | 15.03 | 15.29 | 0.20 | 1.33 | 93119.85 | 14219.13 | 1.27 |
| 2024-08-29 | 14.61 | 15.09 | 0.90 | 6.34 | 99868.00 | 14882.68 | 1.36 |
| 2024-08-28 | 14.17 | 14.19 | -0.16 | -1.12 | 21285.00 | 3038.65 | 0.29 |
| 2024-08-27 | 14.51 | 14.35 | -0.15 | -1.03 | 23539.00 | 3379.89 | 0.32 |
| 2024-08-26 | 14.33 | 14.50 | 0.13 | 0.91 | 37613.00 | 5414.92 | 0.51 |
| 2024-08-23 | 14.31 | 14.37 | -0.02 | -0.14 | 34540.00 | 4965.66 | 0.47 |
| 2024-08-22 | 14.40 | 14.39 | 0.02 | 0.14 | 32017.00 | 4604.29 | 0.44 |
| 2024-08-21 | 14.30 | 14.37 | -0.08 | -0.55 | 21343.00 | 3065.25 | 0.29 |
| 2024-08-20 | 14.70 | 14.45 | -0.18 | -1.23 | 38331.00 | 5534.46 | 0.52 |
| 2024-08-19 | 14.30 | 14.63 | 0.33 | 2.31 | 58798.00 | 8630.32 | 0.80 |
| 2024-08-16 | 14.35 | 14.30 | -0.15 | -1.04 | 29812.00 | 4261.55 | 0.41 |
| 2024-08-15 | 14.33 | 14.45 | 0.02 | 0.14 | 33655.01 | 4873.59 | 0.46 |
| 2024-08-14 | 14.67 | 14.43 | -0.25 | -1.70 | 31171.00 | 4496.96 | 0.43 |
| 2024-08-13 | 14.76 | 14.68 | -0.01 | -0.07 | 33671.00 | 4913.79 | 0.46 |
| 2024-08-12 | 14.53 | 14.69 | 0.13 | 0.89 | 42030.00 | 6157.17 | 0.57 |
| 2024-08-09 | 14.58 | 14.56 | -0.02 | -0.14 | 37513.00 | 5511.12 | 0.51 |
| 2024-08-08 | 14.67 | 14.58 | -0.08 | -0.55 | 42985.90 | 6236.09 | 0.59 |
| 2024-08-07 | 14.85 | 14.66 | -0.14 | -0.95 | 43152.00 | 6362.37 | 0.59 |
| 2024-08-06 | 14.98 | 14.80 | 0.23 | 1.58 | 54523.00 | 8104.20 | 0.75 |
| 2024-08-05 | 15.11 | 14.57 | -0.56 | -3.70 | 63975.01 | 9541.21 | 0.87 |
| 2024-08-02 | 15.23 | 15.13 | -0.29 | -1.88 | 72815.00 | 11164.97 | 1.00 |
| 2024-08-01 | 15.02 | 15.42 | 0.22 | 1.45 | 123530.30 | 19038.75 | 1.69 |
| 2024-07-31 | 14.52 | 15.20 | 0.55 | 3.75 | 117329.02 | 17525.10 | 1.60 |
| 2024-07-30 | 14.96 | 14.65 | -0.39 | -2.59 | 110381.00 | 16221.31 | 1.51 |
| 2024-07-29 | 15.80 | 15.04 | -0.27 | -1.76 | 182230.02 | 27636.08 | 2.49 |
| 2024-07-26 | 14.62 | 15.31 | 1.39 | 9.99 | 103605.91 | 15419.36 | 1.42 |
| 2024-07-25 | 13.93 | 13.92 | -0.08 | -0.57 | 29220.38 | 4073.42 | 0.40 |
| 2024-07-24 | 14.25 | 14.00 | -0.30 | -2.10 | 43240.38 | 6102.08 | 0.59 |
| 2024-07-23 | 14.76 | 14.30 | -0.52 | -3.51 | 41371.00 | 5993.59 | 0.57 |
| 2024-07-22 | 14.88 | 14.82 | 0.05 | 0.34 | 41548.00 | 6164.15 | 0.57 |
| 2024-07-19 | 15.10 | 14.77 | -0.40 | -2.64 | 42025.00 | 6231.07 | 0.57 |
| 2024-07-18 | 14.79 | 15.17 | 0.32 | 2.16 | 40360.00 | 6002.63 | 0.55 |
| 2024-07-17 | 14.96 | 14.85 | -0.16 | -1.07 | 44451.41 | 6577.42 | 0.61 |
| 2024-07-16 | 15.12 | 15.01 | -0.05 | -0.33 | 41915.74 | 6309.61 | 0.57 |
| 2024-07-15 | 15.52 | 15.06 | -0.46 | -2.96 | 51411.91 | 7825.12 | 0.70 |
| 2024-07-12 | 15.70 | 15.52 | -0.18 | -1.15 | 30627.00 | 4756.77 | 0.42 |
| 2024-07-11 | 15.45 | 15.70 | 0.41 | 2.68 | 43629.90 | 6799.08 | 0.60 |
| 2024-07-10 | 15.75 | 15.29 | -0.26 | -1.67 | 47519.61 | 7294.06 | 0.65 |
| 2024-07-09 | 15.10 | 15.55 | 0.36 | 2.37 | 49232.03 | 7513.88 | 0.67 |
| 2024-07-08 | 15.31 | 15.19 | -0.44 | -2.82 | 38606.32 | 5892.40 | 0.53 |
| 2024-07-05 | 15.39 | 15.63 | 0.25 | 1.63 | 43246.29 | 6655.09 | 0.59 |
| 2024-07-04 | 15.49 | 15.38 | -0.03 | -0.20 | 38033.00 | 5882.15 | 0.52 |
| 2024-07-03 | 15.74 | 15.41 | -0.36 | -2.28 | 42031.00 | 6560.72 | 0.57 |
| 2024-07-02 | 16.15 | 15.77 | -0.41 | -2.53 | 61004.23 | 9556.41 | 0.83 |
| 2024-07-01 | 15.88 | 16.18 | 0.37 | 2.34 | 45106.12 | 7285.90 | 0.62 |
| 2024-06-28 | 15.45 | 15.81 | 0.31 | 2.00 | 54118.92 | 8577.59 | 0.74 |
| 2024-06-27 | 16.09 | 15.50 | -0.59 | -3.67 | 55160.85 | 8619.11 | 0.75 |
| 2024-06-26 | 16.02 | 16.09 | 0.13 | 0.82 | 33809.86 | 5400.57 | 0.46 |
| 2024-06-25 | 15.93 | 15.96 | 0.12 | 0.76 | 36262.26 | 5804.02 | 0.50 |
| 2024-06-24 | 16.53 | 15.84 | -0.70 | -4.23 | 64789.82 | 10411.56 | 0.89 |
| 2024-06-21 | 16.35 | 16.54 | 0.01 | 0.06 | 32890.11 | 5442.92 | 0.45 |
| 2024-06-20 | 16.63 | 16.53 | -0.10 | -0.60 | 43649.37 | 7287.08 | 0.60 |
| 2024-06-19 | 16.89 | 16.63 | -0.26 | -1.54 | 34605.28 | 5803.21 | 0.47 |
| 2024-06-18 | 16.61 | 16.89 | 0.19 | 1.14 | 51585.15 | 8693.45 | 0.71 |
| 2024-06-17 | 16.49 | 16.70 | 0.31 | 1.89 | 59240.79 | 9886.09 | 0.81 |
| 2024-06-14 | 16.18 | 16.39 | 0.22 | 1.36 | 64480.39 | 10535.39 | 0.88 |
| 2024-06-13 | 16.79 | 16.49 | -0.35 | -2.08 | 61448.00 | 10199.45 | 0.84 |
| 2024-06-12 | 16.69 | 16.84 | 0.15 | 0.90 | 35360.69 | 5941.27 | 0.48 |
| 2024-06-11 | 16.79 | 16.69 | -0.07 | -0.42 | 39115.00 | 6491.17 | 0.53 |
| 2024-06-07 | 16.84 | 16.76 | 0.12 | 0.72 | 49050.00 | 8204.84 | 0.67 |
| 2024-06-06 | 16.73 | 16.64 | -0.22 | -1.31 | 78242.17 | 13124.27 | 1.07 |
| 2024-06-05 | 17.95 | 16.86 | -0.96 | -5.39 | 120778.41 | 20492.53 | 1.65 |
| 2024-06-04 | 17.39 | 17.82 | 0.41 | 2.36 | 53139.00 | 9360.81 | 0.73 |
| 2024-06-03 | 17.24 | 17.41 | 0.25 | 1.46 | 56606.01 | 9861.25 | 0.77 |
| 2024-05-31 | 17.55 | 17.16 | -0.37 | -2.11 | 63595.01 | 10967.20 | 0.87 |
| 2024-05-30 | 17.55 | 17.53 | -0.03 | -0.17 | 42895.00 | 7543.30 | 0.59 |
| 2024-05-29 | 17.48 | 17.56 | 0.12 | 0.69 | 46883.00 | 8169.63 | 0.64 |
| 2024-05-28 | 17.80 | 17.44 | -0.36 | -2.02 | 46906.00 | 8258.51 | 0.64 |
| 2024-05-27 | 17.27 | 17.80 | 0.50 | 2.89 | 85724.00 | 15122.14 | 1.17 |
| 2024-05-24 | 17.09 | 17.30 | 0.15 | 0.88 | 57914.36 | 10008.13 | 0.79 |
| 2024-05-23 | 17.40 | 17.15 | -0.24 | -1.38 | 46897.66 | 8055.09 | 0.64 |
| 2024-05-22 | 18.01 | 17.39 | -0.61 | -3.39 | 106143.01 | 18579.78 | 1.45 |
| 2024-05-21 | 18.31 | 18.00 | -0.36 | -1.96 | 58592.47 | 10585.88 | 0.80 |
| 2024-05-20 | 18.32 | 18.36 | 0.05 | 0.27 | 65949.97 | 12075.37 | 0.90 |
| 2024-05-17 | 18.16 | 18.31 | 0.15 | 0.83 | 67235.71 | 12230.95 | 0.92 |
| 2024-05-16 | 19.01 | 18.16 | -0.88 | -4.62 | 121752.27 | 22367.61 | 1.66 |
| 2024-05-15 | 18.97 | 19.04 | 0.07 | 0.37 | 46073.00 | 8778.55 | 0.63 |
日K线
周K线
月K线
