江盐集团(601065)股票信息
| 股票代码 | 601065 |
| 股票名称 | 江盐集团 |
| 最新价/元 | 9.09 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -1.94 |
| 买入/元 | 9.08 |
| 卖出/元 | 9.09 |
| 昨收/元 | 9.27 |
| 今开/元 | 9.23 |
| 最高/元 | 9.29 |
| 最低/元 | 9.02 |
| 成交量/手 | 75716.30 |
| 成交额/万 | 6935.67 |
| 股净值/元 | 10.82 |
| 市净率 | 1.40 |
| 总市值/万 | 584283.46 |
| 流通值/万 | 378376.78 |
| 换手率/% | 1.82 |
| 入市日期 | 2023-04-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
江盐集团(601065)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.23 | 9.09 | -0.18 | -1.94 | 75716.30 | 6935.67 | 1.82 |
| 2024-10-10 | 9.36 | 9.27 | 0.02 | 0.22 | 91874.81 | 8578.52 | 2.21 |
| 2024-10-09 | 9.80 | 9.25 | -0.75 | -7.50 | 175302.68 | 16691.83 | 4.21 |
| 2024-10-08 | 10.58 | 10.00 | 0.29 | 2.99 | 337505.03 | 34292.14 | 8.11 |
| 2024-09-30 | 9.33 | 9.71 | 0.66 | 7.29 | 286467.06 | 27182.56 | 6.88 |
| 2024-09-27 | 8.95 | 9.05 | 0.21 | 2.38 | 79513.78 | 7144.39 | 1.91 |
| 2024-09-26 | 8.56 | 8.84 | 0.24 | 2.79 | 71550.81 | 6231.97 | 1.72 |
| 2024-09-25 | 8.50 | 8.60 | 0.13 | 1.54 | 76069.49 | 6585.69 | 1.83 |
| 2024-09-24 | 8.22 | 8.47 | 0.25 | 3.04 | 58841.03 | 4926.93 | 1.41 |
| 2024-09-23 | 8.22 | 8.22 | 0.00 | 0.00 | 17232.00 | 1417.30 | 0.41 |
| 2024-09-20 | 8.26 | 8.22 | -0.02 | -0.24 | 19004.00 | 1559.99 | 0.46 |
| 2024-09-19 | 8.05 | 8.24 | 0.24 | 3.00 | 41320.01 | 3374.53 | 0.99 |
| 2024-09-18 | 8.08 | 8.00 | -0.08 | -0.99 | 29787.00 | 2376.90 | 0.72 |
| 2024-09-13 | 8.17 | 8.08 | -0.12 | -1.46 | 19474.00 | 1585.92 | 0.47 |
| 2024-09-12 | 8.20 | 8.20 | -0.01 | -0.12 | 15785.56 | 1297.36 | 0.38 |
| 2024-09-11 | 8.18 | 8.21 | -0.01 | -0.12 | 19706.74 | 1617.99 | 0.47 |
| 2024-09-10 | 8.21 | 8.22 | 0.00 | 0.00 | 24453.25 | 1997.80 | 0.59 |
| 2024-09-09 | 8.21 | 8.22 | 0.01 | 0.12 | 16299.50 | 1338.03 | 0.39 |
| 2024-09-06 | 8.34 | 8.21 | -0.12 | -1.44 | 22378.08 | 1849.33 | 0.54 |
| 2024-09-05 | 8.30 | 8.33 | 0.05 | 0.60 | 16629.48 | 1383.13 | 0.40 |
| 2024-09-04 | 8.33 | 8.28 | -0.05 | -0.60 | 23540.75 | 1956.94 | 0.57 |
| 2024-09-03 | 8.29 | 8.33 | 0.03 | 0.36 | 26403.00 | 2199.46 | 0.63 |
| 2024-09-02 | 8.43 | 8.30 | -0.12 | -1.43 | 29085.00 | 2433.98 | 0.70 |
| 2024-08-30 | 8.37 | 8.42 | 0.05 | 0.60 | 51223.26 | 4320.42 | 1.23 |
| 2024-08-29 | 8.28 | 8.37 | 0.16 | 1.95 | 34303.66 | 2849.27 | 0.82 |
| 2024-08-28 | 8.18 | 8.21 | 0.01 | 0.12 | 23686.00 | 1944.26 | 0.57 |
| 2024-08-27 | 8.17 | 8.20 | 0.02 | 0.24 | 23702.00 | 1944.31 | 0.57 |
| 2024-08-26 | 8.16 | 8.18 | 0.03 | 0.37 | 24649.03 | 2023.11 | 0.59 |
| 2024-08-23 | 8.33 | 8.15 | -0.17 | -2.04 | 35467.00 | 2900.63 | 0.85 |
| 2024-08-22 | 8.49 | 8.32 | -0.17 | -2.00 | 26880.06 | 2256.23 | 0.65 |
| 2024-08-21 | 8.47 | 8.49 | -0.01 | -0.12 | 14775.28 | 1252.62 | 0.35 |
| 2024-08-20 | 8.71 | 8.50 | -0.16 | -1.85 | 23095.81 | 1981.45 | 0.55 |
| 2024-08-19 | 8.70 | 8.66 | -0.05 | -0.57 | 15623.03 | 1359.49 | 0.38 |
| 2024-08-16 | 8.78 | 8.71 | -0.08 | -0.91 | 16596.00 | 1451.31 | 0.40 |
| 2024-08-15 | 8.74 | 8.79 | 0.04 | 0.46 | 23690.00 | 2076.43 | 0.57 |
| 2024-08-14 | 8.79 | 8.75 | -0.03 | -0.34 | 18695.81 | 1637.64 | 0.45 |
| 2024-08-13 | 8.72 | 8.78 | 0.11 | 1.27 | 21937.18 | 1914.63 | 0.53 |
| 2024-08-12 | 8.78 | 8.67 | -0.06 | -0.69 | 16525.00 | 1440.41 | 0.40 |
| 2024-08-09 | 8.78 | 8.73 | -0.01 | -0.11 | 26033.00 | 2287.01 | 0.63 |
| 2024-08-08 | 8.74 | 8.74 | 0.02 | 0.23 | 20181.05 | 1761.50 | 0.48 |
| 2024-08-07 | 8.70 | 8.72 | 0.02 | 0.23 | 23395.00 | 2036.39 | 0.56 |
| 2024-08-06 | 8.63 | 8.70 | 0.10 | 1.16 | 26975.00 | 2341.50 | 0.65 |
| 2024-08-05 | 8.73 | 8.60 | -0.12 | -1.38 | 36343.08 | 3164.60 | 0.87 |
| 2024-08-02 | 8.76 | 8.72 | -0.07 | -0.80 | 22188.03 | 1942.97 | 0.53 |
| 2024-08-01 | 8.83 | 8.79 | -0.05 | -0.57 | 35082.00 | 3088.10 | 0.84 |
| 2024-07-31 | 8.66 | 8.84 | 0.19 | 2.20 | 43947.16 | 3855.58 | 1.06 |
| 2024-07-30 | 8.55 | 8.65 | 0.09 | 1.05 | 18623.00 | 1605.02 | 0.45 |
| 2024-07-29 | 8.62 | 8.56 | -0.04 | -0.47 | 13972.29 | 1197.66 | 0.34 |
| 2024-07-26 | 8.52 | 8.60 | 0.08 | 0.94 | 17967.52 | 1544.20 | 0.43 |
| 2024-07-25 | 8.34 | 8.52 | 0.10 | 1.19 | 25797.00 | 2185.77 | 0.62 |
| 2024-07-24 | 8.51 | 8.42 | -0.13 | -1.52 | 24580.20 | 2081.11 | 0.59 |
| 2024-07-23 | 8.64 | 8.55 | -0.09 | -1.04 | 21516.01 | 1857.74 | 0.52 |
| 2024-07-22 | 8.58 | 8.64 | 0.07 | 0.82 | 32120.97 | 2774.37 | 0.77 |
| 2024-07-19 | 8.48 | 8.57 | 0.06 | 0.71 | 21038.79 | 1798.37 | 0.51 |
| 2024-07-18 | 8.55 | 8.51 | -0.03 | -0.35 | 30261.39 | 2556.76 | 0.73 |
| 2024-07-17 | 8.56 | 8.54 | -0.02 | -0.23 | 23820.49 | 2037.16 | 0.57 |
| 2024-07-16 | 8.60 | 8.56 | -0.04 | -0.47 | 26348.37 | 2254.73 | 0.63 |
| 2024-07-15 | 8.71 | 8.60 | -0.15 | -1.71 | 24032.64 | 2079.09 | 0.58 |
| 2024-07-12 | 8.80 | 8.75 | -0.03 | -0.34 | 24289.00 | 2124.20 | 0.58 |
| 2024-07-11 | 8.70 | 8.78 | 0.18 | 2.09 | 36860.63 | 3227.85 | 0.89 |
| 2024-07-10 | 8.52 | 8.60 | 0.01 | 0.12 | 22963.00 | 1976.42 | 0.55 |
| 2024-07-09 | 8.48 | 8.59 | 0.10 | 1.18 | 35563.77 | 3020.27 | 0.85 |
| 2024-07-08 | 8.68 | 8.49 | -0.21 | -2.41 | 31867.75 | 2721.04 | 0.77 |
| 2024-07-05 | 8.65 | 8.70 | 0.02 | 0.23 | 21171.91 | 1836.38 | 0.51 |
| 2024-07-04 | 8.86 | 8.68 | -0.15 | -1.70 | 39884.47 | 3492.79 | 0.96 |
| 2024-07-03 | 8.82 | 8.83 | 0.03 | 0.34 | 27900.43 | 2464.53 | 0.67 |
| 2024-07-02 | 8.84 | 8.80 | -0.03 | -0.34 | 19710.00 | 1736.58 | 0.47 |
| 2024-07-01 | 8.65 | 8.83 | 0.16 | 1.85 | 33366.99 | 2922.63 | 0.80 |
| 2024-06-28 | 8.66 | 8.67 | 0.03 | 0.35 | 25470.49 | 2216.92 | 0.61 |
| 2024-06-27 | 8.80 | 8.64 | -0.19 | -2.15 | 22172.00 | 1936.85 | 0.53 |
| 2024-06-26 | 8.69 | 8.83 | 0.14 | 1.61 | 28340.27 | 2474.93 | 0.68 |
| 2024-06-25 | 8.62 | 8.69 | 0.10 | 1.16 | 25525.81 | 2213.03 | 0.61 |
| 2024-06-24 | 8.80 | 8.59 | -0.25 | -2.83 | 37624.18 | 3253.01 | 0.90 |
| 2024-06-21 | 8.85 | 8.84 | 0.00 | 0.00 | 17460.00 | 1543.92 | 0.42 |
| 2024-06-20 | 8.95 | 8.84 | -0.13 | -1.45 | 24274.00 | 2163.72 | 0.58 |
| 2024-06-19 | 9.10 | 8.97 | -0.11 | -1.21 | 26986.18 | 2434.59 | 0.65 |
| 2024-06-18 | 9.06 | 9.08 | 0.01 | 0.11 | 26888.66 | 2441.98 | 0.65 |
| 2024-06-17 | 9.24 | 9.07 | -0.11 | -1.20 | 41884.80 | 3809.74 | 1.01 |
| 2024-06-14 | 9.41 | 9.53 | 0.11 | 1.17 | 44121.40 | 4181.85 | 1.06 |
| 2024-06-13 | 9.46 | 9.42 | -0.10 | -1.05 | 26340.71 | 2486.71 | 0.63 |
| 2024-06-12 | 9.45 | 9.52 | 0.14 | 1.49 | 39773.94 | 3763.94 | 0.96 |
| 2024-06-11 | 9.30 | 9.38 | 0.08 | 0.86 | 31948.24 | 2985.78 | 0.77 |
| 2024-06-07 | 9.18 | 9.30 | 0.14 | 1.53 | 38106.27 | 3532.99 | 0.92 |
| 2024-06-06 | 9.43 | 9.16 | -0.23 | -2.45 | 48330.91 | 4462.08 | 1.16 |
| 2024-06-05 | 9.61 | 9.39 | -0.22 | -2.29 | 54597.91 | 5169.61 | 1.31 |
| 2024-06-04 | 9.53 | 9.61 | 0.01 | 0.10 | 38387.25 | 3672.04 | 0.92 |
| 2024-06-03 | 9.82 | 9.60 | -0.22 | -2.24 | 61140.00 | 5899.58 | 1.47 |
| 2024-05-31 | 9.82 | 9.82 | -0.01 | -0.10 | 27739.00 | 2726.39 | 0.67 |
| 2024-05-30 | 9.83 | 9.83 | -0.06 | -0.61 | 47951.11 | 4739.47 | 1.15 |
| 2024-05-29 | 9.91 | 9.89 | 0.00 | 0.00 | 31492.65 | 3119.77 | 0.76 |
| 2024-05-28 | 9.95 | 9.89 | -0.06 | -0.60 | 32939.10 | 3269.44 | 0.79 |
| 2024-05-27 | 9.99 | 9.95 | 0.06 | 0.61 | 36814.44 | 3643.51 | 0.88 |
| 2024-05-24 | 9.91 | 9.89 | 0.00 | 0.00 | 33812.00 | 3356.19 | 0.81 |
| 2024-05-23 | 10.08 | 9.89 | -0.25 | -2.47 | 64527.03 | 6419.49 | 1.55 |
| 2024-05-22 | 10.14 | 10.14 | 0.00 | 0.00 | 42306.58 | 4285.53 | 1.02 |
| 2024-05-21 | 10.30 | 10.14 | -0.14 | -1.36 | 45351.96 | 4610.73 | 1.09 |
| 2024-05-20 | 10.10 | 10.28 | 0.20 | 1.98 | 86112.67 | 8790.30 | 2.07 |
| 2024-05-17 | 10.01 | 10.08 | 0.08 | 0.80 | 50179.75 | 5026.40 | 1.21 |
| 2024-05-16 | 10.02 | 10.00 | -0.02 | -0.20 | 48629.86 | 4880.50 | 1.17 |
| 2024-05-15 | 10.11 | 10.02 | -0.15 | -1.48 | 50628.51 | 5100.38 | 1.22 |
日K线
周K线
月K线
